LastChg. % 1DChg. Abs.
117.350+0.64%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024116.050116.050115.700115.750-0.34%--
10/23/2024115.700115.950115.700115.950+0.17%--
10/24/2024115.950115.950115.700115.700-0.22%--
10/25/2024115.750115.750115.650115.650-0.04%--
10/28/2024115.550115.750115.550115.700+0.04%--
10/29/2024115.800115.800115.650115.650-0.04%--
10/30/2024115.550115.550115.400115.400-0.22%--
10/31/2024115.450115.450115.050115.100-0.26%--
11/01/2024114.950114.950114.150114.200-0.78%--
11/04/2024114.300114.550114.300114.550+0.31%--
11/05/2024114.550114.550114.200114.200-0.31%--
11/06/2024114.150114.350114.150114.350+0.13%--
11/07/2024114.550115.300114.550115.300+0.83%--
11/08/2024115.400116.000115.350116.000+0.61%--
11/11/2024115.950116.250115.950116.250+0.22%--
11/12/2024116.400116.600116.400116.550+0.26%--
11/13/2024116.550116.550116.150116.200-0.30%--
11/14/2024116.050116.250116.050116.250+0.04%--
11/15/2024116.300116.300116.150116.200-0.04%--
11/18/2024116.200116.200115.800115.800-0.34%--
11/19/2024115.750116.200115.750116.200+0.35%--
11/20/2024116.150116.350116.150116.350+0.13%--
11/21/2024116.300116.600116.300116.600+0.21%--
11/22/2024116.750117.400116.750117.350+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas