| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.450 | +0.19% | +0.180 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.370 | 96.370 | 96.350 | 96.350 | +0.05% | - | - |
| 10/24/2024 | 96.530 | 96.530 | 96.430 | 96.430 | +0.08% | - | - |
| 10/25/2024 | 96.380 | 96.380 | 96.330 | 96.330 | -0.10% | - | - |
| 10/28/2024 | 96.390 | 96.510 | 96.390 | 96.510 | +0.19% | - | - |
| 10/29/2024 | 96.560 | 96.560 | 96.350 | 96.350 | -0.17% | - | - |
| 10/30/2024 | 96.310 | 97.820 | 96.080 | 96.080 | -0.28% | 195,630 | 200,000 |
| 10/31/2024 | 95.860 | 95.860 | 95.830 | 95.830 | -0.26% | - | - |
| 11/01/2024 | 96.000 | 96.180 | 96.000 | 96.180 | +0.37% | - | - |
| 11/04/2024 | 96.080 | 96.130 | 96.080 | 96.130 | -0.05% | - | - |
| 11/05/2024 | 96.040 | 96.090 | 96.040 | 96.090 | -0.04% | - | - |
| 11/06/2024 | 96.350 | 96.350 | 96.030 | 96.030 | -0.06% | - | - |
| 11/07/2024 | 96.160 | 96.160 | 96.060 | 96.060 | +0.03% | - | - |
| 11/08/2024 | 96.020 | 96.040 | 95.940 | 95.940 | -0.12% | 211,068 | 220,000 |
| 11/11/2024 | 96.180 | 96.210 | 96.180 | 96.210 | +0.28% | - | - |
| 11/12/2024 | 95.990 | 95.990 | 95.870 | 95.870 | -0.35% | - | - |
| 11/13/2024 | 95.780 | 95.780 | 95.660 | 95.660 | -0.22% | - | - |
| 11/14/2024 | 95.800 | 96.010 | 95.800 | 96.010 | +0.37% | - | - |
| 11/15/2024 | 95.980 | 96.310 | 95.980 | 96.310 | +0.31% | 115,500 | 120,000 |
| 11/18/2024 | 96.330 | 96.330 | 96.260 | 96.260 | -0.05% | - | - |
| 11/19/2024 | 96.450 | 96.450 | 96.160 | 96.160 | -0.10% | - | - |
| 11/20/2024 | 96.220 | 96.220 | 96.140 | 96.140 | -0.02% | - | - |
| 11/21/2024 | 96.150 | 96.270 | 96.150 | 96.270 | +0.14% | - | - |
| 11/22/2024 | 96.330 | 96.450 | 96.330 | 96.450 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover