| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.030 | +0.29% | +0.270 |
| 07/18/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 93.100 | 93.100 | 93.070 | 93.070 | +0.06% | - | - |
| 06/20/2024 | 93.100 | 93.180 | 93.100 | 93.180 | +0.12% | - | - |
| 06/21/2024 | 93.290 | 93.290 | 93.210 | 93.210 | +0.03% | - | - |
| 06/24/2024 | 93.170 | 93.250 | 93.170 | 93.250 | +0.04% | - | - |
| 06/25/2024 | 93.240 | 93.240 | 93.230 | 93.230 | -0.02% | - | - |
| 06/26/2024 | 93.310 | 93.310 | 93.050 | 93.050 | -0.19% | - | - |
| 06/27/2024 | 93.060 | 93.060 | 92.940 | 92.950 | -0.11% | - | - |
| 06/28/2024 | 93.000 | 93.000 | 92.870 | 92.870 | -0.09% | - | - |
| 07/01/2024 | 93.120 | 93.120 | 92.970 | 92.970 | +0.11% | - | - |
| 07/02/2024 | 92.910 | 92.910 | 92.840 | 92.840 | -0.14% | - | - |
| 07/03/2024 | 92.910 | 93.040 | 92.910 | 93.040 | +0.22% | - | - |
| 07/04/2024 | 93.060 | 93.180 | 93.060 | 93.130 | +0.10% | - | - |
| 07/05/2024 | 93.160 | 93.160 | 93.160 | 93.160 | +0.03% | - | - |
| 07/08/2024 | 93.170 | 93.220 | 93.170 | 93.220 | +0.06% | - | - |
| 07/09/2024 | 93.110 | 93.110 | 93.000 | 93.000 | -0.24% | - | - |
| 07/10/2024 | 93.140 | 93.270 | 93.140 | 93.270 | +0.29% | - | - |
| 07/11/2024 | 93.680 | 93.680 | 93.680 | 93.680 | +0.44% | - | - |
| 07/12/2024 | 93.700 | 93.700 | 93.700 | 93.700 | +0.02% | - | - |
| 07/15/2024 | 93.560 | 93.650 | 93.560 | 93.650 | -0.05% | - | - |
| 07/16/2024 | 93.460 | 93.660 | 93.460 | 93.660 | +0.01% | - | - |
| 07/17/2024 | 93.620 | 93.760 | 93.620 | 93.760 | +0.11% | - | - |
| 07/18/2024 | 93.890 | 94.030 | 93.890 | 94.030 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover