| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.280 | +0.18% | +0.170 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.270 | 96.270 | 96.230 | 96.230 | +0.08% | - | - |
| 10/24/2024 | 96.380 | 96.380 | 96.310 | 96.310 | +0.08% | - | - |
| 10/25/2024 | 96.250 | 96.250 | 96.190 | 96.190 | -0.12% | - | - |
| 10/28/2024 | 96.230 | 96.360 | 96.230 | 96.360 | +0.18% | - | - |
| 10/29/2024 | 96.370 | 96.370 | 96.210 | 96.210 | -0.16% | - | - |
| 10/30/2024 | 96.160 | 96.160 | 95.930 | 95.930 | -0.29% | - | - |
| 10/31/2024 | 95.750 | 95.750 | 95.720 | 95.720 | -0.22% | - | - |
| 11/01/2024 | 95.860 | 96.000 | 95.860 | 96.000 | +0.29% | - | - |
| 11/04/2024 | 95.900 | 95.970 | 95.900 | 95.970 | -0.03% | - | - |
| 11/05/2024 | 95.850 | 95.910 | 95.850 | 95.910 | -0.06% | - | - |
| 11/06/2024 | 96.160 | 96.160 | 95.890 | 95.890 | -0.02% | - | - |
| 11/07/2024 | 96.030 | 96.030 | 95.930 | 95.930 | +0.04% | - | - |
| 11/08/2024 | 95.890 | 95.920 | 95.820 | 95.820 | -0.11% | - | - |
| 11/11/2024 | 96.030 | 96.080 | 96.030 | 96.080 | +0.27% | - | - |
| 11/12/2024 | 95.910 | 95.910 | 95.820 | 95.820 | -0.27% | - | - |
| 11/13/2024 | 95.750 | 95.750 | 95.630 | 95.630 | -0.20% | - | - |
| 11/14/2024 | 95.730 | 95.930 | 95.730 | 95.930 | +0.31% | - | - |
| 11/15/2024 | 95.930 | 96.170 | 95.920 | 96.170 | +0.25% | - | - |
| 11/18/2024 | 96.150 | 96.150 | 96.100 | 96.100 | -0.07% | - | - |
| 11/19/2024 | 96.270 | 96.270 | 96.040 | 96.040 | -0.06% | - | - |
| 11/20/2024 | 96.050 | 96.050 | 96.000 | 96.000 | -0.04% | - | - |
| 11/21/2024 | 96.010 | 96.110 | 96.010 | 96.110 | +0.11% | - | - |
| 11/22/2024 | 96.130 | 96.280 | 96.130 | 96.280 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover