| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.140 | +0.22% | +0.210 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 93.330 | 93.330 | 93.270 | 93.270 | +0.02% | - | - |
| 06/20/2024 | 93.280 | 93.370 | 93.280 | 93.370 | +0.11% | - | - |
| 06/21/2024 | 93.480 | 93.480 | 93.390 | 93.390 | +0.02% | - | - |
| 06/24/2024 | 93.350 | 93.420 | 93.350 | 93.420 | +0.03% | - | - |
| 06/25/2024 | 93.420 | 93.420 | 93.410 | 93.410 | -0.01% | - | - |
| 06/26/2024 | 93.460 | 93.460 | 93.260 | 93.260 | -0.16% | - | - |
| 06/27/2024 | 93.240 | 93.240 | 93.160 | 93.160 | -0.11% | - | - |
| 06/28/2024 | 93.180 | 93.180 | 93.070 | 93.070 | -0.10% | - | - |
| 07/01/2024 | 93.310 | 93.310 | 93.140 | 93.140 | +0.08% | - | - |
| 07/02/2024 | 93.070 | 93.070 | 93.030 | 93.030 | -0.12% | - | - |
| 07/03/2024 | 93.080 | 93.210 | 93.080 | 93.210 | +0.19% | - | - |
| 07/04/2024 | 93.240 | 93.310 | 93.240 | 93.280 | +0.08% | 18,662 | 20,000 |
| 07/05/2024 | 93.320 | 93.320 | 93.320 | 93.320 | +0.04% | - | - |
| 07/08/2024 | 93.330 | 93.430 | 93.330 | 93.380 | +0.06% | 28,029 | 30,000 |
| 07/09/2024 | 93.270 | 93.270 | 93.170 | 93.170 | -0.22% | - | - |
| 07/10/2024 | 93.320 | 93.430 | 93.320 | 93.430 | +0.28% | - | - |
| 07/11/2024 | 93.780 | 93.780 | 93.780 | 93.780 | +0.37% | - | - |
| 07/12/2024 | 93.840 | 93.840 | 93.820 | 93.820 | +0.04% | - | - |
| 07/15/2024 | 93.750 | 93.810 | 93.750 | 93.810 | -0.01% | - | - |
| 07/16/2024 | 93.690 | 93.840 | 93.690 | 93.840 | +0.03% | - | - |
| 07/17/2024 | 93.820 | 93.930 | 93.820 | 93.930 | +0.10% | - | - |
| 07/18/2024 | 94.060 | 94.140 | 94.060 | 94.140 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover