| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.330 | +0.26% | +0.260 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.350 | 100.350 | 100.150 | 100.150 | -0.01% | - | - |
| 10/24/2024 | 100.510 | 100.510 | 100.170 | 100.170 | +0.02% | - | - |
| 10/25/2024 | 100.050 | 100.050 | 99.980 | 99.980 | -0.19% | - | - |
| 10/28/2024 | 100.130 | 100.320 | 100.130 | 100.320 | +0.34% | - | - |
| 10/29/2024 | 100.460 | 100.460 | 99.940 | 99.940 | -0.38% | - | - |
| 10/30/2024 | 99.800 | 99.820 | 99.540 | 99.540 | -0.40% | - | - |
| 10/31/2024 | 99.060 | 99.070 | 99.060 | 99.070 | -0.47% | - | - |
| 11/01/2024 | 99.460 | 99.850 | 99.460 | 99.850 | +0.79% | - | - |
| 11/04/2024 | 99.690 | 99.710 | 99.690 | 99.710 | -0.14% | - | - |
| 11/05/2024 | 99.540 | 101.090 | 99.540 | 99.730 | +0.02% | 40,436 | 40,000 |
| 11/06/2024 | 100.160 | 100.160 | 99.130 | 99.130 | -0.60% | - | - |
| 11/07/2024 | 99.510 | 99.510 | 99.190 | 99.190 | +0.06% | - | - |
| 11/08/2024 | 98.900 | 99.000 | 98.810 | 98.810 | -0.38% | - | - |
| 11/11/2024 | 99.360 | 99.360 | 99.350 | 99.350 | +0.55% | 9,936 | 10,000 |
| 11/12/2024 | 98.580 | 98.580 | 98.160 | 98.160 | -1.20% | - | - |
| 11/13/2024 | 98.020 | 98.020 | 97.610 | 97.610 | -0.56% | - | - |
| 11/14/2024 | 97.930 | 98.460 | 97.930 | 98.460 | +0.87% | - | - |
| 11/15/2024 | 98.430 | 99.280 | 98.430 | 99.280 | +0.83% | - | - |
| 11/18/2024 | 99.370 | 99.370 | 99.300 | 99.300 | +0.02% | - | - |
| 11/19/2024 | 99.690 | 99.690 | 98.930 | 98.930 | -0.37% | 79,704 | 80,000 |
| 11/20/2024 | 99.140 | 99.140 | 98.980 | 98.980 | +0.05% | - | - |
| 11/21/2024 | 98.950 | 99.070 | 98.870 | 99.070 | +0.09% | 409,342 | 414,000 |
| 11/22/2024 | 99.280 | 99.330 | 99.280 | 99.330 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover