| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.330 | +0.60% | +0.580 |
| 07/18/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.880 | 95.880 | 95.810 | 95.810 | +0.15% | - | - |
| 06/20/2024 | 95.950 | 96.270 | 95.950 | 96.270 | +0.48% | - | - |
| 06/21/2024 | 96.350 | 96.350 | 96.160 | 96.160 | -0.11% | 48,115 | 50,000 |
| 06/24/2024 | 95.890 | 96.290 | 95.890 | 96.290 | +0.14% | - | - |
| 06/25/2024 | 96.270 | 96.270 | 96.090 | 96.090 | -0.21% | - | - |
| 06/26/2024 | 96.200 | 96.200 | 95.670 | 95.670 | -0.44% | - | - |
| 06/27/2024 | 95.660 | 95.660 | 95.380 | 95.380 | -0.30% | - | - |
| 06/28/2024 | 95.530 | 95.530 | 95.140 | 95.140 | -0.25% | - | - |
| 07/01/2024 | 95.960 | 95.960 | 95.650 | 95.650 | +0.54% | - | - |
| 07/02/2024 | 95.240 | 95.240 | 95.090 | 95.090 | -0.59% | - | - |
| 07/03/2024 | 95.280 | 95.580 | 95.280 | 95.580 | +0.52% | - | - |
| 07/04/2024 | 95.760 | 96.080 | 95.760 | 95.990 | +0.43% | 47,985 | 50,000 |
| 07/05/2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.05% | - | - |
| 07/08/2024 | 95.840 | 95.930 | 95.840 | 95.930 | -0.01% | - | - |
| 07/09/2024 | 95.640 | 95.640 | 95.380 | 95.380 | -0.57% | 95,430 | 100,000 |
| 07/10/2024 | 95.690 | 96.000 | 95.690 | 96.000 | +0.65% | - | - |
| 07/11/2024 | 96.740 | 96.740 | 96.740 | 96.740 | +0.77% | - | - |
| 07/12/2024 | 96.980 | 96.980 | 96.950 | 96.950 | +0.22% | - | - |
| 07/15/2024 | 96.660 | 96.690 | 96.650 | 96.690 | -0.27% | 193,380 | 200,000 |
| 07/16/2024 | 96.210 | 96.500 | 96.210 | 96.500 | -0.20% | - | - |
| 07/17/2024 | 96.330 | 96.750 | 96.330 | 96.750 | +0.26% | - | - |
| 07/18/2024 | 97.180 | 97.330 | 97.180 | 97.330 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover