| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.840 | +0.20% | +0.190 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 93.310 | 93.310 | 93.140 | 93.140 | +0.08% | - | - |
| 07/02/2024 | 93.070 | 93.070 | 93.030 | 93.030 | -0.12% | - | - |
| 07/03/2024 | 93.080 | 93.210 | 93.080 | 93.210 | +0.19% | - | - |
| 07/04/2024 | 93.240 | 93.310 | 93.240 | 93.280 | +0.08% | - | - |
| 07/05/2024 | 93.320 | 93.320 | 93.320 | 93.320 | +0.04% | - | - |
| 07/08/2024 | 93.330 | 93.380 | 93.330 | 93.380 | +0.06% | - | - |
| 07/09/2024 | 93.270 | 93.270 | 93.170 | 93.170 | -0.22% | - | - |
| 07/10/2024 | 93.320 | 93.430 | 93.320 | 93.430 | +0.28% | - | - |
| 07/11/2024 | 93.780 | 93.780 | 93.780 | 93.780 | +0.37% | - | - |
| 07/12/2024 | 93.840 | 93.840 | 93.820 | 93.820 | +0.04% | - | - |
| 07/15/2024 | 93.750 | 93.810 | 93.750 | 93.810 | -0.01% | - | - |
| 07/16/2024 | 93.690 | 93.840 | 93.690 | 93.840 | +0.03% | - | - |
| 07/17/2024 | 93.820 | 93.930 | 93.820 | 93.930 | +0.10% | - | - |
| 07/18/2024 | 94.060 | 94.140 | 94.060 | 94.140 | +0.22% | - | - |
| 07/19/2024 | 94.090 | 94.090 | 93.980 | 93.980 | -0.17% | - | - |
| 07/22/2024 | 94.100 | 94.100 | 94.010 | 94.040 | +0.06% | - | - |
| 07/23/2024 | 94.030 | 94.040 | 94.030 | 94.040 | 0.00% | - | - |
| 07/24/2024 | 94.040 | 94.130 | 94.040 | 94.130 | +0.10% | 7,523 | 8,000 |
| 07/25/2024 | 94.030 | 94.150 | 94.030 | 94.150 | +0.02% | - | - |
| 07/26/2024 | 94.120 | 94.280 | 94.120 | 94.280 | +0.14% | - | - |
| 07/29/2024 | 94.420 | 94.420 | 94.380 | 94.380 | +0.11% | - | - |
| 07/30/2024 | 94.490 | 94.650 | 94.490 | 94.650 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover