| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.570 | -0.03% | -0.030 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.590 | 96.590 | 96.370 | 96.370 | 0.00% | - | - |
| 10/24/2024 | 96.400 | 96.460 | 96.400 | 96.460 | +0.09% | - | - |
| 10/25/2024 | 96.410 | 96.440 | 96.410 | 96.440 | -0.02% | - | - |
| 10/28/2024 | 96.630 | 96.740 | 96.540 | 96.740 | +0.31% | 11,585 | 12,000 |
| 10/29/2024 | 96.830 | 96.830 | 96.440 | 96.440 | -0.31% | - | - |
| 10/30/2024 | 96.310 | 96.380 | 96.150 | 96.150 | -0.30% | - | - |
| 10/31/2024 | 95.790 | 95.790 | 95.720 | 95.720 | -0.45% | - | - |
| 11/01/2024 | 95.860 | 96.150 | 95.860 | 96.150 | +0.45% | - | - |
| 11/04/2024 | 96.090 | 96.320 | 96.090 | 96.320 | +0.18% | - | - |
| 11/05/2024 | 96.160 | 96.160 | 96.050 | 96.050 | -0.28% | - | - |
| 11/06/2024 | 95.960 | 95.960 | 95.420 | 95.420 | -0.66% | - | - |
| 11/07/2024 | 95.700 | 95.700 | 95.480 | 95.480 | +0.06% | - | - |
| 11/08/2024 | 95.390 | 95.410 | 95.210 | 95.210 | -0.28% | - | - |
| 11/11/2024 | 95.440 | 96.990 | 95.440 | 95.600 | +0.41% | 67,893 | 70,000 |
| 11/12/2024 | 95.270 | 95.270 | 95.180 | 95.180 | -0.44% | - | - |
| 11/13/2024 | 95.050 | 95.050 | 94.770 | 94.770 | -0.43% | - | - |
| 11/14/2024 | 94.920 | 95.240 | 94.920 | 95.240 | +0.50% | - | - |
| 11/15/2024 | 95.220 | 95.740 | 95.220 | 95.740 | +0.52% | - | - |
| 11/18/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.10% | - | - |
| 11/19/2024 | 96.000 | 96.000 | 95.400 | 95.400 | -0.46% | - | - |
| 11/20/2024 | 95.680 | 95.680 | 95.540 | 95.540 | +0.15% | - | - |
| 11/21/2024 | 95.510 | 95.600 | 95.510 | 95.600 | +0.06% | - | - |
| 11/22/2024 | 95.620 | 95.620 | 95.570 | 95.570 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover