| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.730 | +0.27% | +0.260 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.400 | 95.400 | 95.340 | 95.340 | +0.21% | - | - |
| 06/19/2024 | 95.390 | 96.850 | 95.300 | 95.300 | -0.04% | 19,370 | 20,000 |
| 06/20/2024 | 95.410 | 95.480 | 95.410 | 95.480 | +0.19% | - | - |
| 06/21/2024 | 95.620 | 95.620 | 95.450 | 95.450 | -0.03% | - | - |
| 06/24/2024 | 95.460 | 95.850 | 95.460 | 95.850 | +0.42% | - | - |
| 06/25/2024 | 97.350 | 97.350 | 95.740 | 95.740 | -0.11% | 29,205 | 30,000 |
| 06/26/2024 | 95.750 | 95.750 | 95.340 | 95.340 | -0.42% | - | - |
| 06/27/2024 | 95.430 | 95.430 | 95.200 | 95.200 | -0.15% | - | - |
| 06/28/2024 | 95.290 | 95.290 | 95.060 | 95.060 | -0.15% | - | - |
| 07/01/2024 | 95.800 | 95.800 | 95.580 | 95.580 | +0.55% | - | - |
| 07/02/2024 | 95.360 | 95.360 | 95.350 | 95.350 | -0.24% | - | - |
| 07/03/2024 | 95.480 | 95.660 | 95.480 | 95.660 | +0.33% | - | - |
| 07/04/2024 | 95.650 | 95.990 | 95.650 | 95.910 | +0.26% | - | - |
| 07/05/2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.10% | - | - |
| 07/08/2024 | 95.690 | 95.760 | 95.690 | 95.760 | -0.05% | - | - |
| 07/09/2024 | 95.500 | 95.500 | 95.380 | 95.380 | -0.40% | - | - |
| 07/10/2024 | 95.560 | 95.840 | 95.560 | 95.840 | +0.48% | - | - |
| 07/11/2024 | 96.250 | 96.250 | 96.250 | 96.250 | +0.43% | - | - |
| 07/12/2024 | 97.680 | 97.680 | 96.310 | 96.310 | +0.06% | 50,790 | 52,000 |
| 07/15/2024 | 96.220 | 96.220 | 96.210 | 96.210 | -0.10% | - | - |
| 07/16/2024 | 96.020 | 96.190 | 96.020 | 96.190 | -0.02% | - | - |
| 07/17/2024 | 96.180 | 97.810 | 96.180 | 96.470 | +0.29% | 19,562 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover