| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.400 | -0.31% | -0.330 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 106.170 | 106.200 | 106.170 | 106.200 | +0.19% | - | - |
| 06/07/2024 | 106.240 | 106.240 | 106.240 | 106.240 | +0.04% | - | - |
| 06/10/2024 | 106.220 | 106.220 | 106.160 | 106.160 | -0.08% | - | - |
| 06/11/2024 | 105.770 | 105.770 | 105.510 | 105.510 | -0.61% | - | - |
| 06/12/2024 | 105.350 | 105.460 | 105.350 | 105.460 | -0.05% | 84,320 | 80,000 |
| 06/13/2024 | 105.270 | 105.270 | 105.080 | 105.080 | -0.36% | - | - |
| 06/14/2024 | 105.290 | 105.290 | 104.950 | 104.950 | -0.12% | 10,512 | 10,000 |
| 06/17/2024 | 104.990 | 104.990 | 104.900 | 104.900 | -0.05% | - | - |
| 06/18/2024 | 105.320 | 105.370 | 105.320 | 105.370 | +0.45% | - | - |
| 06/19/2024 | 105.660 | 105.660 | 105.640 | 105.640 | +0.26% | - | - |
| 06/20/2024 | 105.750 | 105.930 | 105.750 | 105.930 | +0.27% | - | - |
| 06/21/2024 | 105.930 | 105.930 | 105.860 | 105.860 | -0.07% | - | - |
| 06/24/2024 | 105.690 | 106.200 | 105.690 | 106.200 | +0.32% | - | - |
| 06/25/2024 | 106.370 | 106.370 | 106.270 | 106.270 | +0.07% | - | - |
| 06/26/2024 | 106.240 | 106.240 | 105.930 | 105.930 | -0.32% | - | - |
| 06/27/2024 | 105.890 | 105.890 | 105.730 | 105.730 | -0.19% | - | - |
| 06/28/2024 | 105.900 | 105.940 | 105.900 | 105.940 | +0.20% | - | - |
| 07/01/2024 | 106.200 | 106.220 | 106.200 | 106.220 | +0.26% | - | - |
| 07/02/2024 | 106.240 | 106.240 | 106.190 | 106.190 | -0.03% | - | - |
| 07/03/2024 | 106.450 | 106.580 | 106.450 | 106.580 | +0.37% | - | - |
| 07/04/2024 | 106.700 | 106.760 | 106.700 | 106.730 | +0.14% | 21,344 | 20,000 |
| 07/05/2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover