| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.850 | +0.56% | +0.600 |
| 04/15/2025, 09:30:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 109.750 | 110.050 | 109.700 | 110.050 | +0.46% | - | - |
| 03/18/2025 | 110.400 | 110.450 | 110.400 | 110.400 | +0.32% | - | - |
| 03/19/2025 | 110.500 | 111.100 | 110.500 | 111.100 | +0.63% | - | - |
| 03/20/2025 | 111.200 | 111.200 | 110.400 | 111.000 | -0.09% | - | - |
| 03/21/2025 | 110.400 | 110.600 | 110.300 | 110.600 | -0.36% | - | - |
| 03/24/2025 | 110.650 | 111.250 | 110.650 | 111.250 | +0.59% | - | - |
| 03/25/2025 | 111.250 | 112.150 | 111.250 | 112.000 | +0.67% | - | - |
| 03/26/2025 | 112.050 | 112.050 | 111.750 | 111.800 | -0.18% | - | - |
| 03/27/2025 | 111.750 | 111.750 | 111.750 | 111.750 | -0.04% | - | - |
| 03/28/2025 | 111.550 | 111.650 | 110.800 | 110.850 | -0.81% | 33,465 | 30,000 |
| 03/31/2025 | 111.300 | 111.300 | 110.350 | 110.550 | -0.27% | - | - |
| 04/01/2025 | 111.250 | 111.700 | 111.000 | 111.700 | +1.04% | - | - |
| 04/02/2025 | 111.550 | 111.550 | 110.900 | 111.300 | -0.36% | - | - |
| 04/03/2025 | 110.400 | 110.650 | 109.700 | 109.850 | -1.30% | - | - |
| 04/04/2025 | 109.700 | 109.700 | 105.950 | 106.400 | -3.14% | - | - |
| 04/07/2025 | 102.400 | 106.200 | 102.400 | 103.900 | -2.35% | - | - |
| 04/08/2025 | 103.750 | 105.200 | 103.750 | 105.000 | +1.06% | - | - |
| 04/09/2025 | 103.800 | 103.800 | 102.650 | 103.300 | -1.62% | - | - |
| 04/10/2025 | 106.700 | 106.800 | 105.550 | 105.550 | +2.18% | - | - |
| 04/11/2025 | 105.550 | 105.550 | 104.600 | 105.400 | -0.14% | - | - |
| 04/14/2025 | 106.550 | 107.250 | 106.550 | 107.250 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover