| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.700 | +0.10% | +0.100 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 105.550 | 105.550 | 104.850 | 105.250 | -0.38% | - | - |
| 10/23/2024 | 105.400 | 105.450 | 105.100 | 105.100 | -0.14% | - | - |
| 10/24/2024 | 105.100 | 105.250 | 105.100 | 105.250 | +0.14% | - | - |
| 10/25/2024 | 105.050 | 105.300 | 104.950 | 104.950 | -0.29% | - | - |
| 10/28/2024 | 105.050 | 105.500 | 104.950 | 105.500 | +0.52% | - | - |
| 10/29/2024 | 105.600 | 105.700 | 105.400 | 105.400 | -0.09% | - | - |
| 10/30/2024 | 105.300 | 105.300 | 104.750 | 104.750 | -0.62% | - | - |
| 10/31/2024 | 104.300 | 104.300 | 103.400 | 103.400 | -1.29% | - | - |
| 11/01/2024 | 103.450 | 104.100 | 103.450 | 104.100 | +0.68% | - | - |
| 11/04/2024 | 104.100 | 104.200 | 104.000 | 104.000 | -0.10% | - | - |
| 11/05/2024 | 103.750 | 104.000 | 103.750 | 104.000 | 0.00% | - | - |
| 11/06/2024 | 104.700 | 104.950 | 103.900 | 103.900 | -0.10% | - | - |
| 11/07/2024 | 103.950 | 104.450 | 103.950 | 104.450 | +0.53% | - | - |
| 11/08/2024 | 103.850 | 103.900 | 103.450 | 103.500 | -0.91% | - | - |
| 11/11/2024 | 104.000 | 104.250 | 104.000 | 104.000 | +0.48% | - | - |
| 11/12/2024 | 103.450 | 103.600 | 102.900 | 102.900 | -1.06% | - | - |
| 11/13/2024 | 102.450 | 102.500 | 102.200 | 102.300 | -0.58% | - | - |
| 11/14/2024 | 102.200 | 102.650 | 102.150 | 102.600 | +0.29% | - | - |
| 11/15/2024 | 102.300 | 102.450 | 102.300 | 102.300 | -0.29% | - | - |
| 11/18/2024 | 102.300 | 102.300 | 101.950 | 102.200 | -0.10% | - | - |
| 11/19/2024 | 102.350 | 102.400 | 101.500 | 102.050 | -0.15% | - | - |
| 11/20/2024 | 102.050 | 102.100 | 101.600 | 101.600 | -0.44% | - | - |
| 11/21/2024 | 101.550 | 101.700 | 101.350 | 101.700 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover