LastChg. % 1DChg. Abs.
108.450+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024106.300106.300106.100106.200-0.42%--
10/23/2024106.400106.400106.150106.150-0.05%--
10/24/2024106.250106.500106.200106.200+0.05%--
10/25/2024106.150106.550106.150106.350+0.14%--
10/28/2024106.300106.400106.100106.400+0.05%--
10/29/2024106.500106.500106.050106.050-0.33%--
10/30/2024105.900105.900105.200105.200-0.80%16,94416,000
10/31/2024105.200105.200104.950105.050-0.14%--
11/01/2024105.150105.500105.150105.500+0.43%--
11/04/2024105.500105.600105.450105.600+0.09%--
11/05/2024105.550105.700105.550105.700+0.09%--
11/06/2024105.600106.400105.600106.400+0.66%--
11/07/2024107.050107.250107.050107.050+0.61%--
11/08/2024106.800106.950106.750106.950-0.09%--
11/11/2024106.900107.550106.900107.550+0.56%--
11/12/2024107.450107.450106.600106.600-0.88%--
11/13/2024106.550106.700106.450106.700+0.09%--
11/14/2024106.650106.650106.550106.600-0.09%--
11/15/2024106.800107.000106.700107.000+0.38%--
11/18/2024107.250107.700107.200107.700+0.65%30,03028,000
11/19/2024107.650107.850107.450107.7000.00%--
11/20/2024107.700107.900107.650107.850+0.14%--
11/21/2024107.800108.150107.800108.150+0.28%--
11/22/2024108.150108.450108.050108.450+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas