| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.750 | -0.44% | -0.450 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 102.450 | 102.450 | 102.150 | 102.150 | -0.39% | 134,904 | 132,000 |
| 06/06/2024 | 102.200 | 102.450 | 102.200 | 102.400 | +0.24% | - | - |
| 06/07/2024 | 102.350 | 102.500 | 102.250 | 102.500 | +0.10% | 40,940 | 40,000 |
| 06/10/2024 | 102.450 | 102.500 | 102.400 | 102.400 | -0.10% | - | - |
| 06/11/2024 | 101.800 | 101.800 | 101.450 | 101.450 | -0.93% | - | - |
| 06/12/2024 | 101.550 | 101.550 | 101.300 | 101.300 | -0.15% | 10,155 | 10,000 |
| 06/13/2024 | 101.200 | 101.200 | 100.750 | 100.750 | -0.54% | - | - |
| 06/14/2024 | 101.000 | 101.000 | 100.700 | 100.700 | -0.05% | - | - |
| 06/17/2024 | 100.850 | 100.850 | 100.600 | 100.650 | -0.05% | - | - |
| 06/18/2024 | 100.750 | 101.050 | 100.750 | 100.900 | +0.25% | - | - |
| 06/19/2024 | 101.050 | 101.450 | 101.050 | 101.450 | +0.55% | 10,105 | 10,000 |
| 06/20/2024 | 101.350 | 101.900 | 101.350 | 101.900 | +0.44% | - | - |
| 06/21/2024 | 101.950 | 101.950 | 101.600 | 101.600 | -0.29% | - | - |
| 06/24/2024 | 101.500 | 101.950 | 101.450 | 101.950 | +0.34% | - | - |
| 06/25/2024 | 102.150 | 102.200 | 101.600 | 101.600 | -0.34% | - | - |
| 06/26/2024 | 101.550 | 101.700 | 101.200 | 101.200 | -0.39% | - | - |
| 06/27/2024 | 101.150 | 101.150 | 100.800 | 100.800 | -0.40% | - | - |
| 06/28/2024 | 100.850 | 101.100 | 100.850 | 101.100 | +0.30% | - | - |
| 07/01/2024 | 101.050 | 101.550 | 101.050 | 101.450 | +0.35% | - | - |
| 07/02/2024 | 101.350 | 101.550 | 101.350 | 101.500 | +0.05% | - | - |
| 07/03/2024 | 101.600 | 102.000 | 101.600 | 101.900 | +0.39% | - | - |
| 07/04/2024 | 102.100 | 102.200 | 102.100 | 102.200 | +0.29% | - | - |
| 07/05/2024 | 102.200 | 102.200 | 101.750 | 101.750 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover