LastChg. % 1DChg. Abs.
118.350+0.68%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024117.000117.000116.600116.650-0.34%--
10/23/2024116.650116.900116.650116.900+0.21%--
10/24/2024116.850116.850116.600116.600-0.26%--
10/25/2024116.650116.650116.550116.550-0.04%--
10/28/2024116.500116.700116.500116.650+0.09%--
10/29/2024116.750116.750116.600116.600-0.04%--
10/30/2024116.500116.500116.350116.350-0.21%--
10/31/2024116.400116.400115.950116.000-0.30%--
11/01/2024115.850115.850115.050115.100-0.78%--
11/04/2024115.200115.500115.200115.500+0.35%--
11/05/2024115.500115.500115.150115.150-0.30%--
11/06/2024115.100115.300115.100115.300+0.13%--
11/07/2024115.500116.250115.500116.250+0.82%--
11/08/2024116.350116.900116.300116.900+0.56%--
11/11/2024116.900117.250116.900117.250+0.30%--
11/12/2024117.350117.550117.350117.500+0.21%--
11/13/2024117.500117.500117.100117.150-0.30%--
11/14/2024117.000117.250117.000117.250+0.09%--
11/15/2024117.250117.250117.100117.150-0.09%--
11/18/2024117.150117.150116.750116.750-0.34%--
11/19/2024116.750117.150116.750117.150+0.34%--
11/20/2024117.150117.300117.150117.300+0.13%--
11/21/2024117.300117.550117.300117.550+0.21%--
11/22/2024117.750118.400117.750118.350+0.68%2,3552,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas