LastChg. % 1DChg. Abs.
0.0140.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20240.0300.0300.0300.030+15.38%--
07/02/20240.0270.0270.0270.027-10.00%--
07/03/20240.0260.0260.0260.026-3.70%--
07/04/20240.0260.0260.0230.023-11.54%--
07/05/20240.0220.0220.0180.018-21.74%--
07/08/20240.0170.0170.0170.017-5.56%--
07/09/20240.0170.0170.0170.0170.00%--
07/10/20240.0170.0170.0170.0170.00%--
07/11/20240.0180.0180.0180.018+5.88%--
07/12/20240.0200.0200.0200.020+11.11%--
07/15/20240.0220.0220.0220.022+10.00%--
07/16/20240.0200.0200.0200.020-9.09%--
07/17/20240.0200.0200.0180.018-10.00%--
07/18/20240.0170.0180.0170.0180.00%28816,000
07/19/20240.0170.0170.0170.017-5.56%--
07/22/20240.0150.0160.0150.016-5.88%--
07/23/20240.0150.0150.0150.015-6.25%--
07/24/20240.0140.0140.0140.014-6.67%--
07/25/20240.0140.0140.0140.0140.00%--
07/26/20240.0100.0100.0100.010-28.57%--
07/29/20240.0140.0140.0140.014+40.00%--
07/30/20240.0140.0140.0140.0140.00%--
07/31/20240.0140.0140.0140.0140.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas