| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -0.61% | -0.010 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.980 | 1.980 | 1.960 | 1.960 | -3.92% | - | - |
| 06/20/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +0.51% | - | - |
| 06/21/2024 | 1.930 | 1.930 | 1.920 | 1.920 | -2.54% | - | - |
| 06/24/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +3.65% | - | - |
| 06/25/2024 | 1.980 | 1.980 | 1.930 | 1.930 | -3.02% | - | - |
| 06/26/2024 | 1.920 | 1.920 | 1.900 | 1.900 | -1.55% | - | - |
| 06/27/2024 | 1.900 | 1.920 | 1.900 | 1.920 | +1.05% | - | - |
| 06/28/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +2.60% | - | - |
| 07/01/2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 07/02/2024 | 1.990 | 1.990 | 1.940 | 1.940 | -1.52% | - | - |
| 07/03/2024 | 1.810 | 1.810 | 1.720 | 1.720 | -11.34% | - | - |
| 07/04/2024 | 1.760 | 1.760 | 1.720 | 1.720 | 0.00% | - | - |
| 07/05/2024 | 1.770 | 1.820 | 1.770 | 1.820 | +5.81% | - | - |
| 07/08/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -4.40% | - | - |
| 07/09/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.15% | - | - |
| 07/10/2024 | 1.640 | 1.680 | 1.640 | 1.680 | -4.55% | - | - |
| 07/11/2024 | 1.660 | 1.700 | 1.660 | 1.700 | +1.19% | - | - |
| 07/12/2024 | 1.730 | 1.760 | 1.730 | 1.760 | +3.53% | - | - |
| 07/15/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +5.11% | - | - |
| 07/16/2024 | 1.690 | 1.700 | 1.690 | 1.700 | -8.11% | - | - |
| 07/17/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 07/18/2024 | 1.630 | 1.640 | 1.630 | 1.640 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover