LastChg. % 1DChg. Abs.
2.160-1.82%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.2502.2502.2002.2000.00%--
02/18/20262.1002.2002.1002.200+8.37%--
02/17/20262.0302.0302.0302.030-2.87%--
02/16/20262.1002.1002.0902.090+0.97%--
02/13/20262.1302.1802.0702.070-8.81%--
02/12/20262.2702.2702.2702.2700.00%--
02/11/20262.1002.2702.1002.270+6.07%--
02/10/20262.2302.2302.1402.140+3.38%--
02/09/20262.0502.0702.0502.070+13.74%--
02/06/20261.7801.8301.5401.820-29.46%--
02/05/20262.7102.7102.5802.580-3.01%--
02/04/20262.6102.6602.6102.660+6.83%--
02/03/20262.4902.4902.4902.490+8.73%--
02/02/20262.2802.2902.2802.290-0.43%--
01/30/20262.3002.3002.3002.300-0.86%--
01/29/20262.3202.3202.3202.320+4.04%--
01/28/20262.2302.2302.2302.230-1.33%--
01/27/20262.2502.2602.2502.260+8.13%--
01/26/20262.0802.0902.0802.090-4.57%--
01/23/20262.1002.1902.1002.190-0.90%--
01/22/20262.1402.2102.1402.210+13.33%--
01/21/20261.9301.9501.9301.950-2.99%--
01/20/20262.0102.0102.0102.010-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas