| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.892 | -7.08% | -0.068 |
| 11/21/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -3.47% | - | - |
| 10/23/2024 | 2.040 | 2.060 | 2.040 | 2.060 | +5.64% | - | - |
| 10/24/2024 | 2.130 | 2.170 | 2.130 | 2.170 | +5.34% | - | - |
| 10/25/2024 | 2.000 | 2.100 | 2.000 | 2.100 | -3.23% | - | - |
| 10/28/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +1.90% | - | - |
| 10/29/2024 | 2.180 | 2.180 | 2.170 | 2.170 | +1.40% | - | - |
| 10/30/2024 | 2.190 | 2.190 | 2.150 | 2.150 | -0.92% | - | - |
| 10/31/2024 | 1.890 | 1.890 | 1.480 | 1.480 | -31.16% | - | - |
| 11/01/2024 | 1.220 | 1.280 | 1.220 | 1.280 | -13.51% | - | - |
| 11/04/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 11/05/2024 | 1.130 | 1.140 | 1.130 | 1.140 | -9.52% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -6.14% | - | - |
| 11/11/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 11/12/2024 | 1.040 | 1.060 | 1.040 | 1.060 | -0.93% | - | - |
| 11/13/2024 | 0.924 | 0.932 | 0.924 | 0.932 | -12.08% | - | - |
| 11/14/2024 | 0.928 | 0.946 | 0.928 | 0.946 | +1.50% | - | - |
| 11/15/2024 | 0.988 | 1.030 | 0.988 | 1.030 | +8.88% | - | - |
| 11/18/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -6.80% | - | - |
| 11/19/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -3.12% | - | - |
| 11/20/2024 | 0.953 | 0.960 | 0.953 | 0.960 | +3.23% | - | - |
| 11/21/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover