| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.300 | -0.18% | -0.400 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 214.370 | 215.330 | 214.370 | 215.330 | +0.21% | - | - |
| 06/04/2024 | 215.260 | 215.320 | 213.850 | 213.850 | -0.69% | - | - |
| 06/05/2024 | 214.540 | 216.520 | 214.360 | 216.520 | +1.25% | - | - |
| 06/06/2024 | 217.660 | 218.080 | 216.970 | 218.080 | +0.72% | - | - |
| 06/07/2024 | 218.380 | 218.380 | 214.050 | 214.050 | -1.85% | - | - |
| 06/10/2024 | 213.190 | 214.870 | 213.190 | 214.640 | +0.28% | - | - |
| 06/11/2024 | 214.080 | 215.810 | 214.080 | 215.660 | +0.48% | - | - |
| 06/12/2024 | 215.520 | 215.840 | 214.570 | 214.570 | -0.51% | - | - |
| 06/13/2024 | 214.230 | 214.640 | 214.190 | 214.640 | +0.03% | - | - |
| 06/14/2024 | 215.720 | 218.150 | 215.720 | 217.900 | +1.52% | - | - |
| 06/17/2024 | 216.830 | 216.970 | 216.630 | 216.690 | -0.56% | - | - |
| 06/18/2024 | 216.120 | 216.470 | 215.690 | 216.470 | -0.10% | - | - |
| 06/19/2024 | 217.180 | 217.370 | 216.620 | 216.640 | +0.08% | - | - |
| 06/20/2024 | 218.290 | 219.870 | 217.760 | 219.870 | +1.49% | - | - |
| 06/21/2024 | 220.330 | 221.470 | 217.720 | 217.720 | -0.98% | - | - |
| 06/24/2024 | 217.190 | 217.410 | 216.810 | 217.410 | -0.14% | - | - |
| 06/25/2024 | 216.990 | 217.750 | 216.940 | 216.940 | -0.22% | - | - |
| 06/26/2024 | 216.590 | 216.770 | 215.670 | 215.770 | -0.54% | - | - |
| 06/27/2024 | 215.250 | 217.700 | 215.250 | 217.700 | +0.89% | - | - |
| 06/28/2024 | 217.670 | 218.200 | 217.300 | 217.300 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover