| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 260.070 | +2.28% | +5.790 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 253.770 | 253.990 | 252.930 | 252.930 | +0.62% | 15,734 | 62 |
| 10/25/2024 | 252.310 | 253.320 | 251.240 | 253.320 | +0.15% | - | - |
| 10/28/2024 | 253.530 | 253.580 | 252.610 | 253.510 | +0.08% | 13,139 | 52 |
| 10/29/2024 | 254.430 | 256.500 | 254.230 | 256.410 | +1.14% | 50,886 | 200 |
| 10/30/2024 | 256.800 | 257.030 | 256.150 | 256.600 | +0.07% | - | - |
| 10/31/2024 | 256.050 | 256.050 | 252.690 | 252.690 | -1.52% | - | - |
| 11/01/2024 | 253.490 | 253.630 | 252.940 | 252.940 | +0.10% | - | - |
| 11/04/2024 | 251.100 | 251.830 | 251.100 | 251.490 | -0.57% | - | - |
| 11/05/2024 | 251.070 | 251.760 | 251.050 | 251.050 | -0.17% | - | - |
| 11/06/2024 | 253.930 | 254.210 | 248.480 | 248.480 | -1.02% | - | - |
| 11/07/2024 | 247.740 | 249.720 | 247.370 | 249.720 | +0.50% | 41,063 | 166 |
| 11/08/2024 | 249.510 | 250.950 | 248.950 | 250.390 | +0.27% | - | - |
| 11/11/2024 | 249.850 | 250.250 | 245.560 | 245.560 | -1.93% | - | - |
| 11/12/2024 | 244.990 | 246.180 | 244.080 | 245.050 | -0.21% | - | - |
| 11/13/2024 | 245.560 | 246.090 | 245.560 | 245.760 | +0.29% | - | - |
| 11/14/2024 | 242.440 | 243.540 | 241.860 | 243.540 | -0.90% | - | - |
| 11/15/2024 | 242.990 | 244.000 | 242.820 | 243.600 | +0.02% | - | - |
| 11/18/2024 | 245.540 | 247.230 | 245.210 | 247.230 | +1.49% | - | - |
| 11/19/2024 | 247.680 | 249.500 | 247.590 | 248.010 | +0.32% | - | - |
| 11/20/2024 | 248.220 | 251.970 | 248.010 | 251.970 | +1.60% | - | - |
| 11/21/2024 | 252.840 | 254.280 | 252.840 | 254.280 | +0.92% | 32,495 | 128 |
| 11/22/2024 | 256.880 | 260.250 | 256.880 | 260.070 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover