LastChg. % 1DChg. Abs.
1.350+1.50%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3701.3701.3201.320-2.94%--
10/24/20241.3301.3601.3301.330+0.76%--
10/25/20241.3001.3301.3001.3300.00%--
10/28/20241.3401.3401.3201.3300.00%--
10/29/20241.3401.3501.2801.280-3.76%--
10/30/20241.2701.2901.2701.270-0.78%--
10/31/20241.2401.2401.2201.230-3.15%--
11/01/20241.2301.2501.2301.2300.00%--
11/04/20241.2501.2901.2501.270+3.25%--
11/05/20241.2801.3001.2701.280+0.79%--
11/06/20241.1901.2301.0901.140-10.94%--
11/07/20241.2101.2801.2101.270+11.40%--
11/08/20241.2601.2701.2601.2700.00%--
11/11/20241.2901.3501.2901.320+3.94%--
11/12/20241.2801.3101.2601.260-4.55%--
11/13/20241.4801.5001.4601.460+15.87%--
11/14/20241.4401.4401.4201.420-2.74%--
11/15/20241.4201.4601.4201.450+2.11%--
11/18/20241.4501.4601.4201.430-1.38%--
11/19/20241.4501.4501.3801.400-2.10%--
11/20/20241.3801.3801.3301.340-4.29%--
11/21/20241.3401.3401.3201.330-0.75%--
11/22/20241.3401.3801.3401.350+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas