LastChg. % 1DChg. Abs.
1.280+1.59%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3101.3101.2601.260-2.33%--
10/24/20241.2701.3001.2601.2600.00%--
10/25/20241.2401.2701.2401.270+0.79%--
10/28/20241.2701.2701.2601.260-0.79%--
10/29/20241.2801.2901.2201.220-3.17%--
10/30/20241.2101.2201.2001.210-0.82%--
10/31/20241.1801.1801.1501.170-3.31%--
11/01/20241.1701.1901.1701.1700.00%--
11/04/20241.1901.2301.1901.210+3.42%--
11/05/20241.2201.2401.2101.220+0.83%--
11/06/20241.1301.1601.0301.070-12.30%--
11/07/20241.1501.2201.1501.210+13.08%--
11/08/20241.2001.2101.2001.2100.00%--
11/11/20241.2301.2801.2301.260+4.13%--
11/12/20241.2101.2401.2001.200-4.76%--
11/13/20241.4101.4301.4001.400+16.67%--
11/14/20241.3801.3801.3601.360-2.86%--
11/15/20241.3601.3901.3501.390+2.21%--
11/18/20241.3801.3901.3601.370-1.44%--
11/19/20241.3901.3901.3101.330-2.92%--
11/20/20241.3201.3201.2601.280-3.76%--
11/21/20241.2701.2701.2601.260-1.56%--
11/22/20241.2801.3101.2801.280+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas