| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | 0.00% | 0.000 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2.620 | 2.660 | 2.610 | 2.660 | +1.14% | - | - |
| 12/30/2025 | 2.660 | 2.670 | 2.660 | 2.670 | +0.38% | - | - |
| 01/02/2026 | 2.720 | 2.850 | 2.720 | 2.850 | +6.74% | - | - |
| 01/05/2026 | 2.840 | 2.860 | 2.830 | 2.860 | +0.35% | - | - |
| 01/06/2026 | 2.890 | 2.990 | 2.890 | 2.950 | +3.15% | - | - |
| 01/07/2026 | 2.990 | 2.990 | 2.960 | 2.960 | +0.34% | - | - |
| 01/08/2026 | 2.970 | 2.970 | 2.930 | 2.930 | -1.01% | - | - |
| 01/09/2026 | 2.910 | 2.950 | 2.900 | 2.950 | +0.68% | - | - |
| 01/12/2026 | 2.940 | 2.990 | 2.940 | 2.990 | +1.36% | - | - |
| 01/13/2026 | 3.010 | 3.010 | 2.930 | 2.960 | -1.00% | - | - |
| 01/14/2026 | 3.120 | 3.130 | 3.050 | 3.100 | +4.73% | - | - |
| 01/15/2026 | 3.110 | 3.230 | 3.110 | 3.230 | +4.19% | - | - |
| 01/16/2026 | 3.260 | 3.310 | 3.250 | 3.310 | +2.48% | - | - |
| 01/19/2026 | 3.280 | 3.300 | 3.250 | 3.300 | -0.30% | - | - |
| 01/20/2026 | 3.220 | 3.250 | 3.220 | 3.250 | -1.52% | - | - |
| 01/21/2026 | 3.270 | 3.320 | 3.260 | 3.320 | +2.15% | - | - |
| 01/22/2026 | 3.370 | 3.420 | 3.320 | 3.320 | 0.00% | - | - |
| 01/23/2026 | 3.320 | 3.320 | 3.270 | 3.300 | -0.60% | - | - |
| 01/26/2026 | 3.330 | 3.370 | 3.330 | 3.360 | +1.82% | - | - |
| 01/27/2026 | 3.380 | 3.430 | 3.350 | 3.430 | +2.08% | - | - |
| 01/28/2026 | 3.480 | 3.480 | 3.410 | 3.430 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover