| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | +1.25% | +0.050 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.970 | 4.060 | 3.970 | 4.060 | +1.25% | - | - |
| 04/09/2026 | 4.040 | 4.040 | 3.970 | 4.010 | +0.25% | - | - |
| 04/08/2026 | 3.970 | 4.000 | 3.920 | 4.000 | -0.50% | - | - |
| 04/07/2026 | 4.000 | 4.040 | 4.000 | 4.020 | 0.00% | - | - |
| 04/02/2026 | 4.010 | 4.030 | 3.950 | 4.020 | +1.01% | - | - |
| 04/01/2026 | 3.950 | 4.020 | 3.950 | 3.980 | +2.84% | - | - |
| 03/31/2026 | 3.760 | 3.880 | 3.760 | 3.870 | +3.48% | - | - |
| 03/30/2026 | 3.640 | 3.750 | 3.630 | 3.740 | +4.47% | - | - |
| 03/27/2026 | 3.710 | 3.710 | 3.540 | 3.580 | -3.50% | - | - |
| 03/26/2026 | 3.800 | 3.800 | 3.710 | 3.710 | -2.62% | - | - |
| 03/25/2026 | 3.720 | 3.810 | 3.720 | 3.810 | +4.38% | - | - |
| 03/24/2026 | 3.670 | 3.670 | 3.610 | 3.650 | +0.27% | - | - |
| 03/23/2026 | 3.650 | 3.730 | 3.590 | 3.640 | -3.19% | - | - |
| 03/20/2026 | 3.970 | 3.980 | 3.760 | 3.760 | -3.34% | - | - |
| 03/19/2026 | 3.950 | 3.950 | 3.890 | 3.890 | -1.02% | - | - |
| 03/18/2026 | 3.980 | 3.980 | 3.890 | 3.930 | -1.50% | - | - |
| 03/17/2026 | 3.930 | 3.990 | 3.930 | 3.990 | +3.91% | - | - |
| 03/16/2026 | 3.830 | 3.880 | 3.830 | 3.840 | 0.00% | - | - |
| 03/13/2026 | 3.660 | 3.880 | 3.660 | 3.840 | +2.95% | - | - |
| 03/12/2026 | 3.550 | 3.730 | 3.550 | 3.730 | +5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover