LastChg. % 1DChg. Abs.
1.220+1.67%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2401.2401.1901.190-3.25%--
10/24/20241.2101.2401.2001.200+0.84%--
10/25/20241.1701.2101.1701.2000.00%--
10/28/20241.2101.2101.2001.2000.00%--
10/29/20241.2201.2201.1601.160-3.33%--
10/30/20241.1501.1601.1401.150-0.86%--
10/31/20241.1201.1201.0901.100-4.35%--
11/01/20241.1001.1201.1001.1000.00%--
11/04/20241.1201.1701.1201.150+4.55%--
11/05/20241.1501.1701.1501.160+0.87%--
11/06/20241.0601.1000.9701.010-12.93%--
11/07/20241.0801.1501.0801.140+12.87%--
11/08/20241.1401.1501.1401.150+0.88%--
11/11/20241.1601.2201.1601.200+4.35%--
11/12/20241.1501.1801.1301.130-5.83%--
11/13/20241.3501.3701.3301.330+17.70%--
11/14/20241.3201.3201.3001.300-2.26%--
11/15/20241.3001.3301.2901.330+2.31%--
11/18/20241.3201.3301.3001.310-1.50%--
11/19/20241.3301.3301.2501.270-3.05%--
11/20/20241.2501.2601.2001.220-3.94%--
11/21/20241.2101.2101.1901.200-1.64%--
11/22/20241.2201.2501.2201.220+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas