Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.440 | +0.70% | +0.010 |
07/18/2024, 17:25:00 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.520 | 1.520 | 1.470 | 1.470 | -2.65% | - | - |
06/20/2024 | 1.490 | 1.520 | 1.490 | 1.520 | +3.40% | - | - |
06/21/2024 | 1.530 | 1.530 | 1.520 | 1.520 | 0.00% | - | - |
06/24/2024 | 1.480 | 1.520 | 1.480 | 1.520 | 0.00% | - | - |
06/25/2024 | 1.510 | 1.530 | 1.510 | 1.520 | 0.00% | - | - |
06/26/2024 | 1.530 | 1.530 | 1.450 | 1.490 | -1.97% | - | - |
06/27/2024 | 1.470 | 1.470 | 1.410 | 1.420 | -4.70% | - | - |
06/28/2024 | 1.400 | 1.410 | 1.370 | 1.370 | -3.52% | - | - |
07/01/2024 | 1.440 | 1.460 | 1.430 | 1.430 | +4.38% | - | - |
07/02/2024 | 1.400 | 1.400 | 1.390 | 1.390 | -2.80% | - | - |
07/03/2024 | 1.390 | 1.430 | 1.380 | 1.430 | +2.88% | - | - |
07/04/2024 | 1.430 | 1.460 | 1.430 | 1.460 | +2.10% | - | - |
07/05/2024 | 1.490 | 1.520 | 1.490 | 1.520 | +4.11% | - | - |
07/08/2024 | 1.500 | 1.510 | 1.470 | 1.470 | -3.29% | - | - |
07/09/2024 | 1.460 | 1.490 | 1.430 | 1.430 | -2.72% | - | - |
07/10/2024 | 1.440 | 1.480 | 1.440 | 1.480 | +3.50% | - | - |
07/11/2024 | 1.470 | 1.560 | 1.470 | 1.560 | +5.41% | - | - |
07/12/2024 | 1.560 | 1.560 | 1.550 | 1.560 | 0.00% | - | - |
07/15/2024 | 1.530 | 1.530 | 1.430 | 1.440 | -7.69% | - | - |
07/16/2024 | 1.420 | 1.450 | 1.410 | 1.410 | -2.08% | - | - |
07/17/2024 | 1.440 | 1.460 | 1.420 | 1.430 | +1.42% | - | - |
07/18/2024 | 1.450 | 1.450 | 1.440 | 1.440 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover