| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.160 | -0.30% | -0.290 |
| 06/28/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 98.110 | 98.110 | 97.790 | 97.920 | +0.71% | 5,887 | 6,000 |
| 06/04/2024 | 97.700 | 98.060 | 97.700 | 98.060 | +0.14% | - | - |
| 06/05/2024 | 98.450 | 98.450 | 98.120 | 98.120 | +0.06% | - | - |
| 06/06/2024 | 98.520 | 98.520 | 98.170 | 98.170 | +0.05% | - | - |
| 06/07/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.38% | - | - |
| 06/10/2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.28% | - | - |
| 06/11/2024 | 98.000 | 98.000 | 96.550 | 96.550 | -1.00% | - | - |
| 06/12/2024 | 96.750 | 97.040 | 96.750 | 97.040 | +0.51% | - | - |
| 06/13/2024 | 96.770 | 96.770 | 96.380 | 96.380 | -0.68% | - | - |
| 06/14/2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.48% | - | - |
| 06/17/2024 | 96.640 | 96.640 | 95.880 | 95.880 | -0.04% | - | - |
| 06/18/2024 | 96.620 | 96.620 | 96.620 | 96.620 | +0.77% | - | - |
| 06/19/2024 | 96.760 | 96.840 | 96.760 | 96.840 | +0.23% | 19,352 | 20,000 |
| 06/20/2024 | 96.960 | 97.320 | 96.960 | 97.320 | +0.50% | - | - |
| 06/21/2024 | 97.420 | 97.420 | 97.120 | 97.120 | -0.21% | - | - |
| 06/24/2024 | 97.050 | 97.260 | 97.050 | 97.260 | +0.14% | - | - |
| 06/25/2024 | 96.980 | 97.020 | 96.980 | 97.020 | -0.25% | - | - |
| 06/26/2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.36% | - | - |
| 06/27/2024 | 96.810 | 96.810 | 96.300 | 96.450 | -0.23% | - | - |
| 06/28/2024 | 96.580 | 96.580 | 96.160 | 96.160 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover