| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.33% | +0.330 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.560 | 100.690 | 100.560 | 100.690 | -0.08% | - | - |
| 10/24/2024 | 100.920 | 100.920 | 100.790 | 100.790 | +0.10% | - | - |
| 10/25/2024 | 100.550 | 100.580 | 100.550 | 100.580 | -0.21% | - | - |
| 10/28/2024 | 100.770 | 100.900 | 100.750 | 100.900 | +0.32% | - | - |
| 10/29/2024 | 101.110 | 101.110 | 100.560 | 100.560 | -0.34% | - | - |
| 10/30/2024 | 100.420 | 100.420 | 100.140 | 100.140 | -0.42% | - | - |
| 10/31/2024 | 99.530 | 99.590 | 99.530 | 99.590 | -0.55% | - | - |
| 11/01/2024 | 99.910 | 100.490 | 99.910 | 100.490 | +0.90% | - | - |
| 11/04/2024 | 100.190 | 100.330 | 100.190 | 100.330 | -0.16% | - | - |
| 11/05/2024 | 100.190 | 100.330 | 100.190 | 100.330 | 0.00% | - | - |
| 11/06/2024 | 100.660 | 100.660 | 99.700 | 99.700 | -0.63% | - | - |
| 11/07/2024 | 99.860 | 99.860 | 99.630 | 99.630 | -0.07% | - | - |
| 11/08/2024 | 99.610 | 99.610 | 99.260 | 99.260 | -0.37% | - | - |
| 11/11/2024 | 99.770 | 99.770 | 99.680 | 99.680 | +0.42% | - | - |
| 11/12/2024 | 99.120 | 99.120 | 98.590 | 98.590 | -1.09% | - | - |
| 11/13/2024 | 98.490 | 98.490 | 98.130 | 98.130 | -0.47% | - | - |
| 11/14/2024 | 98.650 | 99.050 | 98.650 | 99.050 | +0.94% | - | - |
| 11/15/2024 | 98.650 | 100.040 | 98.630 | 100.040 | +1.00% | - | - |
| 11/18/2024 | 100.190 | 100.190 | 100.060 | 100.060 | +0.02% | - | - |
| 11/19/2024 | 100.500 | 100.500 | 99.670 | 99.670 | -0.39% | - | - |
| 11/20/2024 | 100.010 | 100.010 | 99.670 | 99.670 | 0.00% | - | - |
| 11/21/2024 | 99.680 | 99.840 | 99.680 | 99.840 | +0.17% | - | - |
| 11/22/2024 | 100.160 | 100.170 | 100.160 | 100.170 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover