LastChg. % 1DChg. Abs.
120.150+0.67%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024118.800118.800118.400118.450-0.29%--
10/23/2024118.400118.650118.400118.650+0.17%--
10/24/2024118.650118.650118.400118.400-0.21%--
10/25/2024118.450118.450118.300118.300-0.08%--
10/28/2024118.250118.450118.250118.400+0.08%--
10/29/2024118.500118.500118.350118.350-0.04%--
10/30/2024118.300118.300118.150118.150-0.17%--
10/31/2024118.200118.200117.750117.800-0.30%--
11/01/2024117.650117.650116.800116.850-0.81%--
11/04/2024116.950117.250116.950117.250+0.34%--
11/05/2024117.250117.250116.900116.900-0.30%--
11/06/2024116.850117.050116.850117.050+0.13%--
11/07/2024117.250118.050117.250118.050+0.85%--
11/08/2024118.150118.700118.100118.700+0.55%--
11/11/2024118.700119.050118.700119.050+0.29%--
11/12/2024119.150119.350119.150119.300+0.21%--
11/13/2024119.300119.300118.900118.950-0.29%--
11/14/2024118.800119.050118.800119.050+0.08%--
11/15/2024119.050119.050118.900118.950-0.08%--
11/18/2024118.950118.950118.550118.550-0.34%--
11/19/2024118.500118.950118.500118.950+0.34%--
11/20/2024118.900119.100118.900119.100+0.13%--
11/21/2024119.100119.350119.100119.350+0.21%--
11/22/2024119.550120.200119.550120.150+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas