LastChg. % 1DChg. Abs.
115.000-0.61%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024113.000113.350113.000113.350+0.31%--
06/20/2024113.300113.400113.300113.3500.00%--
06/21/2024113.400113.750113.400113.700+0.31%--
06/24/2024113.750113.750113.600113.600-0.09%--
06/25/2024113.600113.600113.600113.6000.00%--
06/26/2024113.800113.800113.650113.650+0.04%--
06/27/2024113.650113.650113.550113.550-0.09%--
06/28/2024113.550113.550113.400113.400-0.13%--
07/01/2024113.450113.700113.450113.650+0.22%--
07/02/2024113.550113.550113.450113.450-0.18%--
07/03/2024113.500113.500113.350113.400-0.04%--
07/04/2024113.450113.750113.450113.750+0.31%--
07/05/2024113.750114.050113.750114.050+0.26%--
07/08/2024114.000114.150114.000114.150+0.09%--
07/09/2024114.250114.250114.250114.250+0.09%--
07/10/2024114.400114.400114.400114.400+0.13%--
07/11/2024114.450115.050114.450115.050+0.57%--
07/12/2024115.100115.300115.100115.300+0.22%--
07/15/2024115.400115.400115.250115.3000.00%--
07/16/2024115.250115.300115.250115.250-0.04%--
07/17/2024115.350115.750115.350115.700+0.39%--
07/18/2024115.650115.650114.900115.000-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas