LastChg. % 1DChg. Abs.
111.650+0.36%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024109.050109.100108.900109.050-0.46%--
10/23/2024109.300109.300108.950108.950-0.09%--
10/24/2024109.350109.500109.300109.300+0.32%--
10/25/2024109.450109.550109.350109.350+0.05%--
10/28/2024109.550109.700109.350109.700+0.32%--
10/29/2024109.750109.800109.250109.250-0.41%--
10/30/2024108.600108.650108.300108.300-0.87%--
10/31/2024108.100108.200107.950108.200-0.09%--
11/01/2024108.350108.700108.350108.650+0.42%--
11/04/2024108.450108.700108.450108.700+0.05%--
11/05/2024108.700108.750108.650108.650-0.05%--
11/06/2024109.050109.200108.800109.200+0.51%--
11/07/2024110.100110.100109.900109.900+0.64%--
11/08/2024109.950109.950109.650109.750-0.14%--
11/11/2024109.950110.450109.900110.450+0.64%--
11/12/2024109.950109.950109.450109.450-0.91%--
11/13/2024109.650109.650109.250109.500+0.05%--
11/14/2024109.300109.500109.200109.400-0.09%--
11/15/2024109.450109.950109.450109.950+0.50%--
11/18/2024110.400110.400110.150110.350+0.36%--
11/19/2024110.900110.900110.300110.450+0.09%--
11/20/2024110.650110.750110.500110.750+0.27%--
11/21/2024110.800111.250110.800111.250+0.45%--
11/22/2024111.150111.650111.150111.650+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas