| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.520 | +0.04% | +0.040 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 92.140 | 92.140 | 92.080 | 92.080 | 0.00% | - | - |
| 06/20/2024 | 92.090 | 92.220 | 92.090 | 92.220 | +0.15% | - | - |
| 06/21/2024 | 92.180 | 92.190 | 92.180 | 92.190 | -0.03% | - | - |
| 06/24/2024 | 92.280 | 92.280 | 92.230 | 92.230 | +0.04% | - | - |
| 06/25/2024 | 92.250 | 92.250 | 92.220 | 92.220 | -0.01% | - | - |
| 06/26/2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.04% | - | - |
| 06/27/2024 | 92.250 | 92.250 | 92.190 | 92.210 | +0.03% | - | - |
| 06/28/2024 | 92.200 | 92.200 | 92.180 | 92.180 | -0.03% | - | - |
| 07/01/2024 | 92.210 | 92.210 | 92.170 | 92.170 | -0.01% | - | - |
| 07/02/2024 | 92.180 | 92.180 | 92.120 | 92.120 | -0.05% | - | - |
| 07/03/2024 | 92.160 | 92.160 | 92.160 | 92.160 | +0.04% | - | - |
| 07/04/2024 | 92.170 | 92.200 | 92.170 | 92.200 | +0.04% | - | - |
| 07/05/2024 | 92.270 | 92.270 | 92.240 | 92.240 | +0.04% | - | - |
| 07/08/2024 | 92.230 | 92.230 | 92.210 | 92.210 | -0.03% | - | - |
| 07/09/2024 | 92.210 | 92.280 | 92.210 | 92.280 | +0.08% | - | - |
| 07/10/2024 | 92.230 | 92.280 | 92.230 | 92.280 | 0.00% | - | - |
| 07/11/2024 | 92.320 | 92.360 | 92.320 | 92.360 | +0.09% | - | - |
| 07/12/2024 | 92.360 | 92.400 | 92.360 | 92.400 | +0.04% | - | - |
| 07/15/2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.00% | - | - |
| 07/16/2024 | 92.320 | 92.350 | 92.320 | 92.350 | -0.05% | - | - |
| 07/17/2024 | 92.350 | 92.480 | 92.350 | 92.480 | +0.14% | - | - |
| 07/18/2024 | 92.490 | 92.520 | 92.490 | 92.520 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover