| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.000 | +0.57% | +0.600 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.400 | 103.400 | 103.300 | 103.300 | +0.34% | - | - |
| 06/20/2024 | 103.450 | 103.900 | 103.450 | 103.900 | +0.58% | - | - |
| 06/21/2024 | 103.800 | 103.800 | 103.650 | 103.650 | -0.24% | - | - |
| 06/24/2024 | 103.500 | 104.250 | 103.450 | 104.250 | +0.58% | - | - |
| 06/25/2024 | 104.400 | 104.450 | 104.300 | 104.300 | +0.05% | - | - |
| 06/26/2024 | 104.300 | 104.350 | 103.850 | 103.850 | -0.43% | - | - |
| 06/27/2024 | 103.750 | 103.750 | 103.450 | 103.450 | -0.39% | - | - |
| 06/28/2024 | 103.750 | 103.800 | 103.700 | 103.700 | +0.24% | - | - |
| 07/01/2024 | 104.200 | 104.350 | 104.050 | 104.350 | +0.63% | - | - |
| 07/02/2024 | 104.100 | 104.200 | 104.100 | 104.100 | -0.24% | - | - |
| 07/03/2024 | 104.450 | 104.600 | 104.450 | 104.600 | +0.48% | - | - |
| 07/04/2024 | 104.750 | 104.950 | 104.750 | 104.850 | +0.24% | - | - |
| 07/05/2024 | 104.600 | 104.600 | 104.300 | 104.300 | -0.52% | - | - |
| 07/08/2024 | 103.800 | 104.000 | 103.750 | 103.850 | -0.43% | - | - |
| 07/09/2024 | 103.900 | 103.950 | 103.800 | 103.800 | -0.05% | - | - |
| 07/10/2024 | 103.800 | 104.100 | 103.800 | 104.000 | +0.19% | - | - |
| 07/11/2024 | 104.350 | 104.700 | 104.300 | 104.700 | +0.67% | - | - |
| 07/12/2024 | 105.250 | 105.350 | 105.150 | 105.350 | +0.62% | - | - |
| 07/15/2024 | 105.100 | 105.250 | 105.050 | 105.200 | -0.14% | - | - |
| 07/16/2024 | 104.950 | 105.050 | 104.800 | 105.050 | -0.14% | 10,495 | 10,000 |
| 07/17/2024 | 105.100 | 105.400 | 105.000 | 105.400 | +0.33% | - | - |
| 07/18/2024 | 105.650 | 106.000 | 105.650 | 106.000 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover