| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.200 | +0.36% | +0.400 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 109.550 | 109.550 | 109.350 | 109.550 | -0.41% | - | - |
| 10/23/2024 | 109.800 | 109.800 | 109.450 | 109.450 | -0.09% | - | - |
| 10/24/2024 | 109.850 | 110.000 | 109.750 | 109.750 | +0.27% | - | - |
| 10/25/2024 | 109.900 | 110.000 | 109.800 | 109.800 | +0.05% | - | - |
| 10/28/2024 | 110.050 | 110.200 | 109.800 | 110.200 | +0.36% | - | - |
| 10/29/2024 | 110.250 | 110.250 | 109.750 | 109.750 | -0.41% | - | - |
| 10/30/2024 | 109.000 | 109.100 | 108.700 | 108.700 | -0.96% | - | - |
| 10/31/2024 | 108.550 | 108.650 | 108.400 | 108.650 | -0.05% | - | - |
| 11/01/2024 | 108.800 | 109.150 | 108.800 | 109.050 | +0.37% | - | - |
| 11/04/2024 | 108.900 | 109.150 | 108.900 | 109.150 | +0.09% | - | - |
| 11/05/2024 | 109.150 | 109.200 | 109.100 | 109.150 | 0.00% | - | - |
| 11/06/2024 | 109.550 | 109.700 | 109.300 | 109.700 | +0.50% | - | - |
| 11/07/2024 | 110.600 | 110.600 | 110.400 | 110.400 | +0.64% | - | - |
| 11/08/2024 | 110.450 | 110.450 | 110.150 | 110.250 | -0.14% | - | - |
| 11/11/2024 | 110.450 | 111.000 | 110.400 | 111.000 | +0.68% | 22,090 | 20,000 |
| 11/12/2024 | 110.500 | 110.500 | 109.950 | 109.950 | -0.95% | - | - |
| 11/13/2024 | 110.200 | 110.200 | 109.750 | 110.000 | +0.05% | - | - |
| 11/14/2024 | 109.800 | 110.000 | 109.700 | 109.900 | -0.09% | - | - |
| 11/15/2024 | 109.950 | 110.450 | 109.950 | 110.450 | +0.50% | - | - |
| 11/18/2024 | 110.900 | 110.900 | 110.650 | 110.900 | +0.41% | - | - |
| 11/19/2024 | 111.500 | 111.500 | 110.800 | 110.950 | +0.05% | - | - |
| 11/20/2024 | 111.150 | 111.250 | 111.050 | 111.250 | +0.27% | - | - |
| 11/21/2024 | 111.350 | 111.800 | 111.350 | 111.800 | +0.49% | - | - |
| 11/22/2024 | 111.700 | 112.200 | 111.700 | 112.200 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover