LastChg. % 1DChg. Abs.
1.410+1.44%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4301.4301.3801.380-2.82%--
10/24/20241.3901.4301.3901.390+0.72%--
10/25/20241.3601.4001.3601.3900.00%--
10/28/20241.4001.4001.3901.3900.00%--
10/29/20241.4001.4101.3401.340-3.60%--
10/30/20241.3301.3501.3301.3400.00%--
10/31/20241.3101.3101.2801.290-3.73%--
11/01/20241.2901.3101.2901.2900.00%--
11/04/20241.3101.3601.3101.330+3.10%--
11/05/20241.3401.3601.3301.350+1.50%--
11/06/20241.2501.2901.1501.200-11.11%--
11/07/20241.2701.3401.2701.330+10.83%--
11/08/20241.3201.3401.3201.3300.00%--
11/11/20241.3501.4101.3501.380+3.76%--
11/12/20241.3401.3701.3201.320-4.35%--
11/13/20241.5401.5601.5201.520+15.15%--
11/14/20241.5101.5101.4901.490-1.97%--
11/15/20241.4901.5201.4801.510+1.34%--
11/18/20241.5101.5201.4801.500-0.66%--
11/19/20241.5101.5101.4401.460-2.67%--
11/20/20241.4401.4501.3901.400-4.11%--
11/21/20241.4001.4001.3801.390-0.71%--
11/22/20241.4101.4401.4101.410+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas