| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.750 | +0.46% | +0.500 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 108.450 | 108.500 | 108.100 | 108.100 | -0.46% | - | - |
| 06/28/2024 | 108.500 | 108.600 | 108.450 | 108.450 | +0.32% | - | - |
| 07/01/2024 | 109.050 | 109.200 | 108.850 | 109.200 | +0.69% | - | - |
| 07/02/2024 | 108.950 | 109.050 | 108.900 | 108.900 | -0.27% | - | - |
| 07/03/2024 | 109.350 | 109.500 | 109.350 | 109.500 | +0.55% | - | - |
| 07/04/2024 | 109.700 | 109.900 | 109.700 | 109.800 | +0.27% | - | - |
| 07/05/2024 | 109.500 | 109.550 | 109.100 | 109.100 | -0.64% | - | - |
| 07/08/2024 | 108.550 | 108.750 | 108.550 | 108.600 | -0.46% | - | - |
| 07/09/2024 | 108.650 | 108.750 | 108.550 | 108.550 | -0.05% | - | - |
| 07/10/2024 | 108.550 | 108.950 | 108.550 | 108.800 | +0.23% | - | - |
| 07/11/2024 | 109.200 | 109.600 | 109.100 | 109.600 | +0.74% | - | - |
| 07/12/2024 | 110.250 | 110.350 | 110.150 | 110.350 | +0.68% | - | - |
| 07/15/2024 | 110.050 | 110.200 | 110.000 | 110.150 | -0.18% | - | - |
| 07/16/2024 | 109.850 | 110.000 | 109.700 | 110.000 | -0.14% | - | - |
| 07/17/2024 | 110.050 | 110.350 | 109.950 | 110.350 | +0.32% | - | - |
| 07/18/2024 | 110.700 | 111.050 | 110.700 | 111.050 | +0.63% | - | - |
| 07/19/2024 | 109.750 | 109.750 | 109.400 | 109.400 | -1.49% | - | - |
| 07/22/2024 | 109.600 | 109.800 | 109.600 | 109.650 | +0.23% | - | - |
| 07/23/2024 | 109.550 | 109.800 | 109.550 | 109.650 | 0.00% | - | - |
| 07/24/2024 | 109.600 | 109.650 | 109.500 | 109.650 | 0.00% | - | - |
| 07/25/2024 | 109.100 | 109.250 | 108.850 | 109.250 | -0.36% | - | - |
| 07/26/2024 | 109.500 | 109.750 | 109.500 | 109.750 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover