LastChg. % 1DChg. Abs.
118.050+0.38%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.350115.350114.900114.900-0.09%--
10/24/2024115.350115.550115.250115.250+0.30%--
10/25/2024115.450115.550115.350115.350+0.09%--
10/28/2024115.600115.750115.300115.750+0.35%--
10/29/2024115.800115.800115.250115.250-0.43%--
10/30/2024114.450114.500114.100114.100-1.00%--
10/31/2024113.900113.950113.750113.950-0.13%--
11/01/2024114.150114.550114.150114.450+0.44%--
11/04/2024114.300114.550114.300114.550+0.09%--
11/05/2024114.550114.600114.500114.5500.00%--
11/06/2024115.050115.250114.750115.250+0.61%--
11/07/2024116.300116.300116.050116.050+0.69%--
11/08/2024116.100116.100115.800115.900-0.13%--
11/11/2024116.150116.750116.100116.750+0.73%--
11/12/2024116.150116.150115.550115.550-1.03%--
11/13/2024115.850115.850115.350115.600+0.04%--
11/14/2024115.400115.650115.300115.550-0.04%--
11/15/2024115.600116.100115.450116.100+0.48%--
11/18/2024116.600116.600116.350116.600+0.43%--
11/19/2024117.250117.250116.500116.750+0.13%--
11/20/2024116.900117.000116.750117.000+0.21%--
11/21/2024117.100117.600117.100117.600+0.51%--
11/22/2024117.500118.050117.500118.050+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas