LastChg. % 1DChg. Abs.
123.850+0.65%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024122.400122.400121.950122.000-0.37%--
10/23/2024122.000122.250122.000122.250+0.20%--
10/24/2024122.250122.250121.950121.950-0.25%--
10/25/2024122.000122.000121.900121.900-0.04%--
10/28/2024121.850122.050121.850122.000+0.08%--
10/29/2024122.050122.050121.900121.900-0.08%--
10/30/2024121.850121.850121.700121.700-0.16%--
10/31/2024121.750121.750121.300121.350-0.29%--
11/01/2024121.200121.200120.350120.400-0.78%--
11/04/2024120.450120.800120.450120.800+0.33%--
11/05/2024120.750120.750120.400120.400-0.33%--
11/06/2024120.350120.600120.350120.600+0.17%--
11/07/2024120.750121.650120.750121.650+0.87%--
11/08/2024121.750122.350121.700122.350+0.58%--
11/11/2024122.350122.700122.350122.700+0.29%--
11/12/2024122.750123.000122.750122.950+0.20%--
11/13/2024123.000123.000122.550122.600-0.28%--
11/14/2024122.450122.700122.450122.700+0.08%--
11/15/2024122.700122.700122.550122.600-0.08%--
11/18/2024122.600122.600122.200122.200-0.33%--
11/19/2024122.150122.600122.150122.600+0.33%--
11/20/2024122.600122.800122.600122.800+0.16%--
11/21/2024122.750123.050122.750123.050+0.20%--
11/22/2024123.200123.900123.200123.850+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas