| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.210 | +0.29% | +0.280 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 97.820 | 97.820 | 97.760 | 97.760 | -0.23% | - | - |
| 10/24/2024 | 97.950 | 97.950 | 97.850 | 97.850 | +0.09% | - | - |
| 10/25/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.18% | - | - |
| 10/28/2024 | 97.790 | 97.930 | 97.790 | 97.930 | +0.27% | - | - |
| 10/29/2024 | 98.090 | 98.090 | 97.630 | 97.630 | -0.31% | - | - |
| 10/30/2024 | 97.520 | 97.520 | 97.260 | 97.260 | -0.38% | - | - |
| 10/31/2024 | 96.770 | 96.790 | 96.770 | 96.790 | -0.48% | - | - |
| 11/01/2024 | 97.050 | 97.520 | 97.050 | 97.520 | +0.75% | - | - |
| 11/04/2024 | 97.270 | 97.380 | 97.270 | 97.380 | -0.14% | - | - |
| 11/05/2024 | 97.250 | 97.330 | 97.250 | 97.330 | -0.05% | - | - |
| 11/06/2024 | 97.630 | 97.630 | 96.860 | 96.860 | -0.48% | - | - |
| 11/07/2024 | 96.970 | 96.970 | 96.790 | 96.790 | -0.07% | - | - |
| 11/08/2024 | 96.780 | 96.780 | 96.550 | 96.550 | -0.25% | - | - |
| 11/11/2024 | 96.940 | 96.940 | 96.870 | 96.870 | +0.33% | - | - |
| 11/12/2024 | 96.450 | 96.450 | 95.910 | 95.910 | -0.99% | 133,087 | 138,000 |
| 11/13/2024 | 95.840 | 95.840 | 95.530 | 95.530 | -0.40% | - | - |
| 11/14/2024 | 95.900 | 96.240 | 95.900 | 96.240 | +0.74% | - | - |
| 11/15/2024 | 96.010 | 97.060 | 95.990 | 97.060 | +0.85% | - | - |
| 11/18/2024 | 97.160 | 97.170 | 97.070 | 97.170 | +0.11% | 79,678 | 82,000 |
| 11/19/2024 | 97.430 | 97.430 | 96.770 | 96.770 | -0.41% | - | - |
| 11/20/2024 | 97.010 | 97.010 | 96.770 | 96.770 | 0.00% | - | - |
| 11/21/2024 | 96.780 | 96.930 | 96.780 | 96.930 | +0.17% | 29,046 | 30,000 |
| 11/22/2024 | 97.150 | 97.210 | 97.150 | 97.210 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover