| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.520 | +0.80% | +0.780 |
| 07/18/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.760 | 96.840 | 96.760 | 96.840 | +0.23% | - | - |
| 06/20/2024 | 96.960 | 97.320 | 96.960 | 97.320 | +0.50% | - | - |
| 06/21/2024 | 97.420 | 97.420 | 97.120 | 97.120 | -0.21% | - | - |
| 06/24/2024 | 97.050 | 97.260 | 97.050 | 97.260 | +0.14% | - | - |
| 06/25/2024 | 96.980 | 97.020 | 96.980 | 97.020 | -0.25% | - | - |
| 06/26/2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.36% | - | - |
| 06/27/2024 | 96.810 | 96.810 | 96.300 | 96.450 | -0.23% | - | - |
| 06/28/2024 | 96.580 | 96.580 | 96.160 | 96.160 | -0.30% | - | - |
| 07/01/2024 | 96.940 | 96.940 | 96.870 | 96.870 | +0.74% | - | - |
| 07/02/2024 | 96.740 | 96.740 | 96.340 | 96.340 | -0.55% | - | - |
| 07/03/2024 | 96.790 | 96.790 | 96.790 | 96.790 | +0.47% | - | - |
| 07/04/2024 | 96.800 | 97.360 | 96.800 | 97.230 | +0.45% | - | - |
| 07/05/2024 | 97.580 | 97.580 | 97.050 | 97.050 | -0.19% | - | - |
| 07/08/2024 | 97.190 | 97.220 | 97.190 | 97.220 | +0.18% | - | - |
| 07/09/2024 | 96.920 | 96.920 | 96.630 | 96.630 | -0.61% | - | - |
| 07/10/2024 | 96.920 | 97.320 | 96.920 | 97.320 | +0.71% | - | - |
| 07/11/2024 | 97.630 | 98.120 | 97.630 | 98.120 | +0.82% | - | - |
| 07/12/2024 | 97.950 | 97.970 | 97.950 | 97.970 | -0.15% | - | - |
| 07/15/2024 | 97.080 | 97.550 | 97.080 | 97.550 | -0.43% | - | - |
| 07/16/2024 | 96.660 | 97.360 | 96.660 | 97.360 | -0.19% | - | - |
| 07/17/2024 | 97.230 | 97.740 | 97.230 | 97.740 | +0.39% | - | - |
| 07/18/2024 | 97.850 | 98.520 | 97.850 | 98.520 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover