| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.570 | +0.49% | +0.490 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.080 | 98.080 | 98.020 | 98.020 | -0.81% | - | - |
| 06/19/2024 | 98.040 | 98.050 | 98.040 | 98.050 | +0.03% | - | - |
| 06/20/2024 | 98.140 | 98.280 | 98.140 | 98.280 | +0.23% | - | - |
| 06/21/2024 | 98.420 | 98.420 | 98.160 | 98.160 | -0.12% | - | - |
| 06/24/2024 | 98.250 | 98.660 | 98.250 | 98.660 | +0.51% | - | - |
| 06/25/2024 | 98.660 | 98.660 | 98.520 | 98.520 | -0.14% | - | - |
| 06/26/2024 | 98.620 | 98.620 | 98.130 | 98.130 | -0.40% | - | - |
| 06/27/2024 | 98.290 | 98.290 | 98.000 | 98.000 | -0.13% | - | - |
| 06/28/2024 | 98.110 | 98.110 | 97.910 | 97.910 | -0.09% | - | - |
| 07/01/2024 | 98.690 | 98.690 | 98.520 | 98.520 | +0.62% | - | - |
| 07/02/2024 | 98.290 | 98.290 | 98.200 | 98.200 | -0.32% | - | - |
| 07/03/2024 | 98.360 | 98.510 | 98.360 | 98.510 | +0.32% | - | - |
| 07/04/2024 | 98.470 | 98.920 | 98.470 | 98.870 | +0.37% | - | - |
| 07/05/2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.28% | - | - |
| 07/08/2024 | 98.510 | 98.550 | 98.510 | 98.550 | -0.04% | - | - |
| 07/09/2024 | 98.270 | 98.270 | 98.140 | 98.140 | -0.42% | - | - |
| 07/10/2024 | 98.290 | 98.610 | 98.290 | 98.610 | +0.48% | - | - |
| 07/11/2024 | 98.980 | 98.980 | 98.980 | 98.980 | +0.38% | - | - |
| 07/12/2024 | 98.910 | 99.100 | 98.910 | 99.100 | +0.12% | - | - |
| 07/15/2024 | 98.920 | 98.920 | 98.880 | 98.880 | -0.22% | - | - |
| 07/16/2024 | 98.680 | 98.790 | 98.680 | 98.790 | -0.09% | - | - |
| 07/17/2024 | 98.780 | 99.080 | 98.780 | 99.080 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover