| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.894 | +6.43% | +0.054 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 0.786 | 0.806 | 0.786 | 0.805 | -0.98% | - | - |
| 03/19/2025 | 0.814 | 0.814 | 0.787 | 0.797 | -0.99% | - | - |
| 03/20/2025 | 0.796 | 0.838 | 0.796 | 0.820 | +2.89% | - | - |
| 03/21/2025 | 0.825 | 0.844 | 0.815 | 0.821 | +0.12% | - | - |
| 03/24/2025 | 0.846 | 0.873 | 0.826 | 0.865 | +5.36% | - | - |
| 03/25/2025 | 0.842 | 0.842 | 0.791 | 0.791 | -8.55% | - | - |
| 03/26/2025 | 0.782 | 0.782 | 0.744 | 0.772 | -2.40% | - | - |
| 03/27/2025 | 0.792 | 0.804 | 0.785 | 0.786 | +1.81% | - | - |
| 03/28/2025 | 0.787 | 0.796 | 0.783 | 0.791 | +0.64% | - | - |
| 03/31/2025 | 0.861 | 0.887 | 0.860 | 0.860 | +8.72% | - | - |
| 04/01/2025 | 0.823 | 0.842 | 0.813 | 0.830 | -3.49% | - | - |
| 04/02/2025 | 0.902 | 0.920 | 0.850 | 0.850 | +2.41% | - | - |
| 04/03/2025 | 0.884 | 0.884 | 0.791 | 0.812 | -4.47% | - | - |
| 04/04/2025 | 0.838 | 0.980 | 0.838 | 0.980 | +20.69% | - | - |
| 04/07/2025 | 1.280 | 1.280 | 1.150 | 1.150 | +17.35% | - | - |
| 04/08/2025 | 1.120 | 1.120 | 1.070 | 1.070 | -6.96% | - | - |
| 04/09/2025 | 1.180 | 1.280 | 1.180 | 1.250 | +16.82% | - | - |
| 04/10/2025 | 1.070 | 1.120 | 1.070 | 1.120 | -10.40% | - | - |
| 04/11/2025 | 1.110 | 1.160 | 1.090 | 1.130 | +0.89% | - | - |
| 04/14/2025 | 1.070 | 1.070 | 0.976 | 0.976 | -13.63% | - | - |
| 04/15/2025 | 0.933 | 0.933 | 0.886 | 0.886 | -9.22% | - | - |
| 04/16/2025 | 0.880 | 0.889 | 0.840 | 0.840 | -5.19% | - | - |
| 04/17/2025 | 0.874 | 0.916 | 0.874 | 0.894 | +6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover