| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -3.95% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.440 | 1.440 | 1.380 | 1.410 | -2.76% | - | - |
| 10/25/2024 | 1.420 | 1.440 | 1.400 | 1.400 | -0.71% | - | - |
| 10/28/2024 | 1.370 | 1.370 | 1.340 | 1.340 | -4.29% | - | - |
| 10/29/2024 | 1.330 | 1.390 | 1.330 | 1.390 | +3.73% | - | - |
| 10/30/2024 | 1.420 | 1.490 | 1.420 | 1.480 | +6.47% | - | - |
| 10/31/2024 | 1.470 | 1.470 | 1.450 | 1.460 | -1.35% | - | - |
| 11/01/2024 | 1.420 | 1.430 | 1.390 | 1.400 | -4.11% | - | - |
| 11/04/2024 | 1.390 | 1.470 | 1.380 | 1.470 | +5.00% | - | - |
| 11/05/2024 | 1.430 | 1.430 | 1.400 | 1.420 | -3.40% | - | - |
| 11/06/2024 | 1.250 | 1.320 | 1.200 | 1.320 | -7.04% | - | - |
| 11/07/2024 | 1.340 | 1.400 | 1.340 | 1.400 | +6.06% | - | - |
| 11/08/2024 | 1.380 | 1.410 | 1.380 | 1.400 | 0.00% | - | - |
| 11/11/2024 | 1.420 | 1.450 | 1.410 | 1.440 | +2.86% | - | - |
| 11/12/2024 | 1.490 | 1.490 | 1.450 | 1.480 | +2.78% | - | - |
| 11/13/2024 | 1.490 | 1.510 | 1.480 | 1.510 | +2.03% | - | - |
| 11/14/2024 | 1.530 | 1.530 | 1.500 | 1.500 | -0.66% | - | - |
| 11/15/2024 | 1.550 | 1.550 | 1.450 | 1.450 | -3.33% | - | - |
| 11/18/2024 | 1.470 | 1.520 | 1.470 | 1.520 | +4.83% | - | - |
| 11/19/2024 | 1.510 | 1.550 | 1.510 | 1.530 | +0.66% | - | - |
| 11/20/2024 | 1.520 | 1.580 | 1.520 | 1.580 | +3.27% | - | - |
| 11/21/2024 | 1.530 | 1.530 | 1.510 | 1.520 | -3.80% | - | - |
| 11/22/2024 | 1.500 | 1.510 | 1.460 | 1.460 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover