LastChg. % 1DChg. Abs.
1.470+1.38%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4901.4901.4401.440-2.70%--
10/24/20241.4601.4901.4501.450+0.69%--
10/25/20241.4201.4601.4201.4500.00%--
10/28/20241.4601.4601.4501.4500.00%--
10/29/20241.4701.4701.4101.410-2.76%--
10/30/20241.4001.4101.3901.400-0.71%--
10/31/20241.3701.3701.3401.350-3.57%--
11/01/20241.3501.3701.3501.3500.00%--
11/04/20241.3701.4201.3701.400+3.70%--
11/05/20241.4001.4201.4001.410+0.71%--
11/06/20241.3101.3501.2201.260-10.64%--
11/07/20241.3301.4001.3301.390+10.32%--
11/08/20241.3901.4001.3901.400+0.72%--
11/11/20241.4101.4701.4101.450+3.57%--
11/12/20241.4001.4301.3801.380-4.83%--
11/13/20241.6001.6201.5801.580+14.49%--
11/14/20241.5701.5701.5501.550-1.90%--
11/15/20241.5501.5801.5401.580+1.94%--
11/18/20241.5701.5801.5501.560-1.27%--
11/19/20241.5801.5801.5001.520-2.56%--
11/20/20241.5001.5101.4501.470-3.29%--
11/21/20241.4601.4601.4401.450-1.36%--
11/22/20241.4701.5001.4701.470+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas