| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -1.79% | -0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.520 | 1.520 | 1.420 | 1.440 | -8.28% | - | - |
| 06/20/2024 | 1.450 | 1.460 | 1.420 | 1.420 | -1.39% | - | - |
| 06/21/2024 | 1.400 | 1.400 | 1.380 | 1.390 | -2.11% | - | - |
| 06/24/2024 | 1.380 | 1.420 | 1.380 | 1.380 | -0.72% | - | - |
| 06/25/2024 | 1.360 | 1.390 | 1.360 | 1.390 | +0.72% | - | - |
| 06/26/2024 | 1.410 | 1.410 | 1.350 | 1.380 | -0.72% | - | - |
| 06/27/2024 | 1.380 | 1.390 | 1.320 | 1.320 | -4.35% | - | - |
| 06/28/2024 | 1.330 | 1.350 | 1.330 | 1.350 | +2.27% | - | - |
| 07/01/2024 | 1.370 | 1.370 | 1.310 | 1.310 | -2.96% | - | - |
| 07/02/2024 | 1.310 | 1.360 | 1.310 | 1.360 | +3.82% | - | - |
| 07/03/2024 | 1.390 | 1.410 | 1.370 | 1.380 | +1.47% | - | - |
| 07/04/2024 | 1.400 | 1.430 | 1.400 | 1.410 | +2.17% | - | - |
| 07/05/2024 | 1.740 | 1.770 | 1.680 | 1.750 | +24.11% | - | - |
| 07/08/2024 | 1.710 | 1.710 | 1.660 | 1.660 | -5.14% | - | - |
| 07/09/2024 | 1.650 | 1.650 | 1.550 | 1.560 | -6.02% | - | - |
| 07/10/2024 | 1.570 | 1.690 | 1.570 | 1.690 | +8.33% | - | - |
| 07/11/2024 | 1.690 | 1.690 | 1.630 | 1.670 | -1.18% | - | - |
| 07/12/2024 | 1.680 | 1.680 | 1.610 | 1.640 | -1.80% | - | - |
| 07/15/2024 | 1.640 | 1.650 | 1.610 | 1.650 | +0.61% | - | - |
| 07/16/2024 | 1.690 | 1.730 | 1.690 | 1.710 | +3.64% | - | - |
| 07/17/2024 | 1.680 | 1.700 | 1.670 | 1.680 | -1.75% | - | - |
| 07/18/2024 | 1.680 | 1.700 | 1.650 | 1.650 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover