LastChg. % 1DChg. Abs.
0.799+1.40%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0101.0100.9730.973-0.71%--
10/24/20240.9970.9970.9850.985+1.23%--
10/25/20240.9711.0000.9711.000+1.52%--
10/28/20241.0201.0200.9620.962-3.80%--
10/29/20240.9760.9990.9660.999+3.85%--
10/30/20241.0101.0100.9791.000+0.10%--
10/31/20241.1001.1000.9220.944-5.60%--
11/01/20240.9270.9730.9050.973+3.07%--
11/04/20240.9651.0100.9650.980+0.72%--
11/05/20240.9871.0100.9861.010+3.06%--
11/06/20241.0101.0300.9380.938-7.13%--
11/07/20240.9350.9900.9350.972+3.62%--
11/08/20240.9740.9740.9380.938-3.50%--
11/11/20240.9690.9780.9490.949+1.17%--
11/12/20240.9280.9620.9220.922-2.85%--
11/13/20240.9100.9100.8760.876-4.99%--
11/14/20240.8660.9010.8660.901+2.85%--
11/15/20240.8800.9000.8770.894-0.78%--
11/18/20240.8930.8960.8840.892-0.22%--
11/19/20240.8790.8790.8230.835-6.39%--
11/20/20240.8260.8370.8140.819-1.92%--
11/21/20240.8230.8230.7880.788-3.79%--
11/22/20240.8080.8140.7910.799+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas