| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.884 | -9.52% | -0.093 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/23/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 10/28/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 10/31/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 11/01/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 11/04/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 11/05/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +4.90% | - | - |
| 11/06/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 11/11/2024 | 0.963 | 0.963 | 0.963 | 0.963 | -10.83% | - | - |
| 11/12/2024 | 0.892 | 0.892 | 0.892 | 0.892 | -7.37% | - | - |
| 11/14/2024 | 0.920 | 0.920 | 0.920 | 0.920 | +3.14% | - | - |
| 11/15/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% | - | - |
| 11/18/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +4.95% | - | - |
| 11/19/2024 | 0.924 | 0.930 | 0.924 | 0.928 | -2.83% | - | - |
| 11/20/2024 | 0.977 | 0.977 | 0.977 | 0.977 | +5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover