| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +6.36% | +0.061 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.797 | 0.797 | 0.795 | 0.795 | -0.75% | - | - |
| 06/20/2024 | 0.815 | 0.815 | 0.813 | 0.813 | +2.26% | - | - |
| 06/21/2024 | 0.819 | 0.819 | 0.771 | 0.771 | -5.17% | - | - |
| 06/24/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +3.11% | - | - |
| 06/25/2024 | 0.809 | 0.821 | 0.795 | 0.801 | +0.75% | - | - |
| 06/26/2024 | 0.815 | 0.815 | 0.801 | 0.801 | 0.00% | - | - |
| 06/27/2024 | 0.830 | 0.830 | 0.811 | 0.817 | +2.00% | - | - |
| 06/28/2024 | 0.819 | 0.821 | 0.819 | 0.821 | +0.49% | - | - |
| 07/01/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +7.43% | - | - |
| 07/02/2024 | 0.890 | 0.894 | 0.890 | 0.894 | +1.36% | - | - |
| 07/03/2024 | 0.890 | 0.900 | 0.890 | 0.900 | +0.67% | - | - |
| 07/04/2024 | 0.902 | 0.902 | 0.894 | 0.894 | -0.67% | - | - |
| 07/05/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +1.57% | - | - |
| 07/08/2024 | 0.890 | 0.930 | 0.890 | 0.930 | +2.42% | - | - |
| 07/09/2024 | 0.890 | 0.894 | 0.890 | 0.894 | -3.87% | - | - |
| 07/10/2024 | 0.860 | 0.892 | 0.860 | 0.892 | -0.22% | - | - |
| 07/11/2024 | 0.892 | 0.900 | 0.892 | 0.900 | +0.90% | - | - |
| 07/12/2024 | 0.866 | 0.868 | 0.866 | 0.868 | -3.56% | - | - |
| 07/15/2024 | 0.832 | 0.838 | 0.832 | 0.838 | -3.46% | - | - |
| 07/16/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.79% | - | - |
| 07/17/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +14.22% | - | - |
| 07/18/2024 | 0.969 | 0.969 | 0.959 | 0.959 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover