| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.820 | 0.00% | 0.000 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.180 | 100.180 | 99.940 | 99.940 | -0.03% | - | - |
| 10/24/2024 | 99.860 | 100.000 | 99.860 | 100.000 | +0.06% | - | - |
| 10/25/2024 | 99.860 | 99.970 | 99.860 | 99.970 | -0.03% | - | - |
| 10/28/2024 | 100.200 | 100.250 | 100.130 | 100.250 | +0.28% | - | - |
| 10/29/2024 | 100.430 | 100.430 | 99.980 | 99.980 | -0.27% | - | - |
| 10/30/2024 | 99.830 | 99.900 | 99.750 | 99.750 | -0.23% | - | - |
| 10/31/2024 | 99.390 | 99.390 | 99.350 | 99.350 | -0.40% | - | - |
| 11/01/2024 | 99.560 | 99.970 | 99.560 | 99.970 | +0.62% | - | - |
| 11/04/2024 | 99.910 | 100.150 | 99.910 | 100.150 | +0.18% | - | - |
| 11/05/2024 | 100.020 | 100.020 | 99.920 | 99.920 | -0.23% | - | - |
| 11/06/2024 | 99.720 | 99.720 | 98.950 | 98.950 | -0.97% | - | - |
| 11/07/2024 | 99.110 | 99.340 | 99.110 | 99.120 | +0.17% | 23,842 | 24,000 |
| 11/08/2024 | 98.990 | 99.030 | 98.670 | 98.670 | -0.45% | 49,420 | 50,000 |
| 11/11/2024 | 98.870 | 99.040 | 98.870 | 99.040 | +0.37% | - | - |
| 11/12/2024 | 98.680 | 98.680 | 98.470 | 98.470 | -0.58% | - | - |
| 11/13/2024 | 98.310 | 98.310 | 98.060 | 98.060 | -0.42% | - | - |
| 11/14/2024 | 98.220 | 98.580 | 98.220 | 98.580 | +0.53% | - | - |
| 11/15/2024 | 98.490 | 99.030 | 98.490 | 99.030 | +0.46% | - | - |
| 11/18/2024 | 99.150 | 99.220 | 99.150 | 99.220 | +0.19% | - | - |
| 11/19/2024 | 99.400 | 99.400 | 98.830 | 98.830 | -0.39% | - | - |
| 11/20/2024 | 99.100 | 99.100 | 98.790 | 98.790 | -0.04% | 21,802 | 22,000 |
| 11/21/2024 | 98.720 | 98.820 | 98.720 | 98.820 | +0.03% | 19,764 | 20,000 |
| 11/22/2024 | 98.900 | 98.900 | 98.820 | 98.820 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover