LastChg. % 1DChg. Abs.
9.050+1.00%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202411.79011.79011.79011.790+0.68%--
10/23/202412.29012.29012.29012.290+4.24%--
10/24/202411.81011.81011.34011.340-7.73%--
10/25/202410.96010.96010.96010.960-3.35%--
10/28/202411.10011.10011.10011.100+1.28%--
10/29/202411.43011.81011.43011.810+6.40%--
10/30/202411.67011.67011.21011.210-5.08%--
10/31/202411.10011.10011.10011.100-0.98%--
11/01/202410.20010.23010.20010.230-7.84%--
11/04/202410.08010.08010.08010.080-1.47%--
11/05/20249.85010.1909.85010.190+1.09%--
11/06/20249.6909.6909.4709.470-7.07%--
11/07/20248.7808.7808.7808.780-7.29%--
11/08/20248.9408.9408.9408.940+1.82%--
11/11/20248.9908.9908.9908.990+0.56%--
11/12/20248.2308.2308.2308.230-8.45%--
11/13/20248.5708.7508.5708.750+6.32%--
11/14/20247.8307.8307.8307.830-10.51%7,8301,000
11/15/20248.2408.4108.2408.410+7.41%--
11/18/20248.4908.4908.4908.490+0.95%--
11/19/20248.9208.9208.9208.920+5.06%--
11/20/20248.6708.6708.6708.670-2.80%--
11/21/20248.9608.9608.9608.960+3.34%--
11/22/20249.0509.0509.0509.050+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas