| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.290 | +1.64% | +0.150 |
| 07/18/2024, 14:30:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.970 | 8.970 | 8.970 | 8.970 | +5.53% | - | - |
| 06/20/2024 | 9.720 | 9.720 | 9.720 | 9.720 | +8.36% | - | - |
| 06/21/2024 | 9.260 | 9.260 | 9.260 | 9.260 | -4.73% | - | - |
| 06/24/2024 | 8.990 | 8.990 | 8.990 | 8.990 | -2.92% | - | - |
| 06/25/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.78% | - | - |
| 06/26/2024 | 8.370 | 8.370 | 8.370 | 8.370 | -6.17% | - | - |
| 06/27/2024 | 8.200 | 8.320 | 8.200 | 8.320 | -0.60% | - | - |
| 06/28/2024 | 8.610 | 8.770 | 8.610 | 8.770 | +5.41% | - | - |
| 07/01/2024 | 8.460 | 8.700 | 8.460 | 8.700 | -0.80% | - | - |
| 07/02/2024 | 8.680 | 8.990 | 8.680 | 8.990 | +3.33% | - | - |
| 07/03/2024 | 9.190 | 9.610 | 9.190 | 9.610 | +6.90% | - | - |
| 07/04/2024 | 9.450 | 9.570 | 9.450 | 9.570 | -0.42% | - | - |
| 07/05/2024 | 9.720 | 9.720 | 9.710 | 9.710 | +1.46% | - | - |
| 07/08/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +3.40% | - | - |
| 07/09/2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.20% | - | - |
| 07/10/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -1.00% | - | - |
| 07/11/2024 | 10.390 | 10.390 | 10.390 | 10.390 | +4.74% | - | - |
| 07/12/2024 | 9.370 | 9.370 | 9.370 | 9.370 | -9.82% | - | - |
| 07/16/2024 | 9.720 | 9.720 | 9.710 | 9.710 | +3.63% | - | - |
| 07/17/2024 | 9.700 | 9.700 | 9.140 | 9.140 | -5.87% | - | - |
| 07/18/2024 | 9.290 | 9.290 | 9.290 | 9.290 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover