LastChg. % 1DChg. Abs.
17.470+1.16%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202416.99016.99016.99016.990+3.60%--
06/20/202417.94017.94017.94017.940+5.59%--
06/21/202417.44017.44017.44017.440-2.79%--
06/24/202417.09017.09017.09017.090-2.01%--
06/25/202416.99016.99016.99016.990-0.59%--
06/26/202416.32016.32016.32016.320-3.94%--
06/27/202416.09016.23016.09016.230-0.55%--
06/28/202416.62016.83016.62016.830+3.70%--
07/01/202416.39016.71016.39016.710-0.71%--
07/02/202416.70017.09016.70017.090+2.27%--
07/03/202417.34017.86017.34017.860+4.51%--
07/04/202417.67017.81017.67017.810-0.28%--
07/05/202417.98017.98017.97017.970+0.90%--
07/08/202418.39018.39018.39018.390+2.34%--
07/09/202418.38018.38018.38018.380-0.05%--
07/10/202418.25018.25018.25018.250-0.71%--
07/11/202418.80018.80018.80018.800+3.01%--
07/12/202417.58017.58017.58017.580-6.49%--
07/16/202417.99017.99017.98017.980+2.28%--
07/17/202417.97017.97017.27017.270-3.95%--
07/18/202417.47017.47017.47017.470+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas