LastChg. % 1DChg. Abs.
18.090+0.78%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202421.15021.15021.15021.150+0.52%--
10/23/202421.79021.79021.79021.790+3.03%--
10/24/202421.26021.26020.68020.680-5.09%--
10/25/202420.21020.21020.21020.210-2.27%--
10/28/202420.38020.38020.38020.380+0.84%--
10/29/202420.78021.25020.78021.250+4.27%--
10/30/202421.05021.05020.52020.520-3.44%--
10/31/202420.36020.36020.36020.360-0.78%--
11/01/202419.28019.28019.28019.280-5.30%--
11/04/202419.09019.09019.09019.090-0.99%--
11/05/202418.82019.24018.82019.240+0.79%--
11/06/202418.70018.70018.43018.430-4.21%--
11/07/202417.54017.54017.54017.540-4.83%--
11/08/202417.75017.75017.75017.750+1.20%--
11/11/202417.86017.86017.86017.860+0.62%--
11/12/202416.88016.88016.88016.880-5.49%--
11/13/202417.36017.58017.36017.580+4.15%--
11/14/202416.39016.39016.39016.390-6.77%--
11/15/202416.93017.15016.93017.150+4.64%--
11/18/202417.29017.29017.29017.290+0.82%--
11/19/202417.85017.85017.85017.850+3.24%--
11/20/202417.53017.53017.53017.530-1.79%--
11/21/202417.95017.95017.95017.950+2.40%--
11/22/202418.09018.09018.09018.090+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas