| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.175 | -4.37% | -0.008 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +0.76% | - | - |
| 06/11/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +6.82% | - | - |
| 06/12/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +4.26% | - | - |
| 06/13/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -0.68% | - | - |
| 06/14/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +1.37% | - | - |
| 06/17/2024 | 0.148 | 0.151 | 0.148 | 0.151 | +2.03% | - | - |
| 06/18/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +3.97% | - | - |
| 06/19/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +3.82% | - | - |
| 06/20/2024 | 0.165 | 0.169 | 0.165 | 0.169 | +3.68% | - | - |
| 06/21/2024 | 0.167 | 0.168 | 0.167 | 0.168 | -0.59% | - | - |
| 06/24/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -1.79% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +2.42% | - | - |
| 06/26/2024 | 0.167 | 0.167 | 0.166 | 0.166 | -1.78% | - | - |
| 06/27/2024 | 0.165 | 0.168 | 0.165 | 0.168 | +1.20% | - | - |
| 06/28/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +4.17% | - | - |
| 07/01/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -1.71% | - | - |
| 07/02/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +4.65% | - | - |
| 07/03/2024 | 0.179 | 0.180 | 0.179 | 0.180 | 0.00% | - | - |
| 07/04/2024 | 0.179 | 0.182 | 0.179 | 0.182 | +1.11% | - | - |
| 07/05/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +0.55% | - | - |
| 07/08/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover