| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.620 | +9.34% | +3.470 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 42.860 | 42.860 | 42.860 | 42.860 | +2.29% | - | - |
| 10/24/2024 | 42.050 | 42.100 | 42.050 | 42.100 | -1.77% | - | - |
| 10/25/2024 | 41.560 | 41.560 | 41.560 | 41.560 | -1.28% | - | - |
| 10/28/2024 | 42.120 | 42.120 | 42.120 | 42.120 | +1.35% | - | - |
| 10/29/2024 | 42.610 | 42.610 | 42.610 | 42.610 | +1.16% | - | - |
| 10/30/2024 | 43.960 | 43.960 | 43.960 | 43.960 | +3.17% | - | - |
| 10/31/2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.61% | - | - |
| 11/01/2024 | 42.440 | 42.440 | 42.440 | 42.440 | -2.86% | - | - |
| 11/04/2024 | 41.410 | 41.410 | 41.410 | 41.410 | -2.43% | - | - |
| 11/05/2024 | 41.280 | 41.280 | 41.280 | 41.280 | -0.31% | - | - |
| 11/06/2024 | 41.570 | 41.570 | 41.570 | 41.570 | +0.70% | - | - |
| 11/13/2024 | 36.710 | 36.710 | 36.710 | 36.710 | -11.69% | - | - |
| 11/15/2024 | 34.890 | 34.930 | 34.890 | 34.930 | -4.85% | - | - |
| 11/20/2024 | 37.150 | 37.150 | 37.150 | 37.150 | +6.36% | - | - |
| 11/22/2024 | 40.620 | 40.620 | 40.620 | 40.620 | +9.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover