| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.410 | +0.37% | +0.120 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.060 | 28.060 | 28.060 | 28.060 | +1.63% | - | - |
| 06/20/2024 | 28.480 | 28.480 | 28.480 | 28.480 | +1.50% | - | - |
| 06/21/2024 | 29.110 | 29.110 | 28.720 | 28.720 | +0.84% | - | - |
| 06/24/2024 | 27.860 | 27.860 | 27.860 | 27.860 | -2.99% | - | - |
| 06/25/2024 | 27.870 | 27.870 | 27.870 | 27.870 | +0.04% | - | - |
| 06/26/2024 | 27.490 | 27.490 | 27.490 | 27.490 | -1.36% | - | - |
| 06/27/2024 | 26.990 | 27.490 | 26.990 | 27.480 | -0.04% | - | - |
| 06/28/2024 | 27.910 | 28.180 | 27.910 | 28.180 | +2.55% | - | - |
| 07/01/2024 | 27.640 | 27.880 | 27.640 | 27.880 | -1.06% | - | - |
| 07/02/2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.47% | - | - |
| 07/03/2024 | 28.280 | 28.780 | 28.280 | 28.780 | +3.71% | - | - |
| 07/04/2024 | 28.530 | 28.690 | 28.530 | 28.690 | -0.31% | - | - |
| 07/05/2024 | 28.820 | 29.160 | 28.820 | 29.160 | +1.64% | - | - |
| 07/08/2024 | 29.360 | 29.360 | 29.360 | 29.360 | +0.69% | - | - |
| 07/09/2024 | 28.650 | 28.650 | 28.650 | 28.650 | -2.42% | - | - |
| 07/10/2024 | 29.030 | 29.030 | 29.030 | 29.030 | +1.33% | - | - |
| 07/11/2024 | 29.220 | 29.890 | 29.220 | 29.890 | +2.96% | - | - |
| 07/12/2024 | 29.980 | 29.980 | 29.560 | 29.560 | -1.10% | - | - |
| 07/15/2024 | 29.910 | 29.910 | 29.910 | 29.910 | +1.18% | - | - |
| 07/16/2024 | 31.070 | 31.250 | 31.070 | 31.250 | +4.48% | - | - |
| 07/17/2024 | 32.290 | 32.290 | 32.290 | 32.290 | +3.33% | - | - |
| 07/18/2024 | 32.410 | 32.410 | 32.410 | 32.410 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover