Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.086 | +2.38% | +0.002 |
07/18/2024, 09:15:01 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -10.64% | - | - |
06/20/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +1.19% | - | - |
06/21/2024 | 0.087 | 0.091 | 0.087 | 0.091 | +7.06% | - | - |
06/24/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +1.10% | - | - |
06/25/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -2.17% | - | - |
06/26/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +5.56% | - | - |
06/27/2024 | 0.100 | 0.100 | 0.097 | 0.097 | +2.11% | - | - |
06/28/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -3.09% | - | - |
07/01/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +1.06% | - | - |
07/02/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -3.16% | - | - |
07/03/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -8.70% | - | - |
07/04/2024 | 0.080 | 0.080 | 0.075 | 0.075 | -10.71% | - | - |
07/05/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -4.00% | - | - |
07/08/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | - | - |
07/09/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
07/10/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +7.25% | - | - |
07/11/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
07/12/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +12.33% | - | - |
07/15/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -9.76% | - | - |
07/16/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +5.41% | - | - |
07/17/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +7.69% | - | - |
07/18/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover