LastChg. % 1DChg. Abs.
141.770+0.98%+1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024138.600138.710138.300138.300+0.09%--
10/25/2024138.220138.440138.200138.440+0.10%--
10/28/2024138.240138.340138.090138.280-0.12%--
10/29/2024138.280138.430138.220138.430+0.11%--
10/30/2024138.160138.250137.710137.710-0.52%--
10/31/2024137.250137.250136.730136.730-0.71%--
11/01/2024136.870137.190136.840137.120+0.29%--
11/04/2024136.520136.810136.520136.810-0.23%--
11/05/2024136.730136.800136.690136.780-0.02%--
11/06/2024138.810138.830138.190138.190+1.03%--
11/07/2024138.390139.110138.330139.110+0.67%--
11/08/2024139.140139.270138.880139.270+0.12%--
11/11/2024139.730139.770139.470139.470+0.14%--
11/12/2024139.200139.290138.990138.990-0.34%--
11/13/2024138.950139.140138.870139.140+0.11%--
11/14/2024139.060139.260139.060139.100-0.03%--
11/15/2024138.900138.900138.660138.660-0.32%19,150138
11/18/2024138.840139.100138.720139.100+0.32%--
11/19/2024139.240139.300138.640139.080-0.01%--
11/20/2024139.480139.650139.370139.650+0.41%--
11/21/2024139.670140.400139.670140.400+0.54%--
11/22/2024140.700141.770140.700141.770+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas