LastChg. % 1DChg. Abs.
133.150-0.33%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024132.710132.750132.510132.520+0.08%--
06/20/2024132.770132.800132.770132.800+0.21%--
06/21/2024133.140133.160132.820132.820+0.02%--
06/24/2024132.540132.710132.450132.710-0.08%--
06/25/2024132.610132.780132.610132.7100.00%--
06/26/2024132.740132.930132.540132.540-0.13%--
06/27/2024132.380132.510132.340132.510-0.02%--
06/28/2024132.750132.920132.640132.640+0.10%--
07/01/2024132.160132.250131.910132.040-0.45%--
07/02/2024131.950132.060131.890132.060+0.02%--
07/03/2024132.340132.660132.320132.660+0.45%--
07/04/2024132.960132.960132.690132.690+0.02%--
07/05/2024132.860132.970132.820132.970+0.21%--
07/08/2024132.980133.090132.960133.090+0.09%--
07/09/2024133.130133.200133.110133.110+0.02%--
07/10/2024133.420133.630133.290133.540+0.32%--
07/11/2024133.850134.060133.720134.010+0.35%--
07/12/2024133.810133.960133.660133.960-0.04%--
07/15/2024133.840134.010133.740134.010+0.04%--
07/16/2024133.950134.480133.950134.480+0.35%1,34110
07/17/2024134.130134.210133.590133.590-0.66%--
07/18/2024133.510133.510133.150133.150-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas