| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | -0.40% | -0.010 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.310 | 2.310 | 2.220 | 2.220 | -4.72% | - | - |
| 06/04/2024 | 2.210 | 2.250 | 2.210 | 2.240 | +0.90% | - | - |
| 06/05/2024 | 2.250 | 2.250 | 2.230 | 2.230 | -0.45% | - | - |
| 06/06/2024 | 2.220 | 2.220 | 2.180 | 2.180 | -2.24% | - | - |
| 06/07/2024 | 2.200 | 2.260 | 2.200 | 2.260 | +3.67% | - | - |
| 06/10/2024 | 2.290 | 2.290 | 2.250 | 2.250 | -0.44% | - | - |
| 06/11/2024 | 2.260 | 2.350 | 2.260 | 2.350 | +4.44% | - | - |
| 06/12/2024 | 2.350 | 2.390 | 2.350 | 2.390 | +1.70% | - | - |
| 06/13/2024 | 2.410 | 2.460 | 2.410 | 2.460 | +2.93% | - | - |
| 06/14/2024 | 2.460 | 2.480 | 2.460 | 2.470 | +0.41% | - | - |
| 06/17/2024 | 2.480 | 2.510 | 2.480 | 2.510 | +1.62% | - | - |
| 06/18/2024 | 2.500 | 2.500 | 2.470 | 2.490 | -0.80% | - | - |
| 06/19/2024 | 2.490 | 2.500 | 2.480 | 2.500 | +0.40% | - | - |
| 06/20/2024 | 2.490 | 2.500 | 2.490 | 2.490 | -0.40% | - | - |
| 06/21/2024 | 2.510 | 2.510 | 2.490 | 2.510 | +0.80% | - | - |
| 06/24/2024 | 2.520 | 2.520 | 2.490 | 2.490 | -0.80% | - | - |
| 06/25/2024 | 2.510 | 2.510 | 2.500 | 2.500 | +0.40% | - | - |
| 06/26/2024 | 2.490 | 2.510 | 2.480 | 2.500 | 0.00% | - | - |
| 06/27/2024 | 2.500 | 2.510 | 2.500 | 2.500 | 0.00% | - | - |
| 06/28/2024 | 2.510 | 2.510 | 2.480 | 2.490 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover