LastChg. % 1DChg. Abs.
2.940-0.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20242.5802.5902.5702.570-0.77%--
10/29/20242.5702.6002.5702.590+0.78%--
10/30/20242.5802.6302.5802.620+1.16%--
10/31/20242.6302.6402.6202.630+0.38%--
11/01/20242.6202.6202.6002.600-1.14%--
11/04/20242.6202.6202.6102.620+0.77%--
11/05/20242.6102.6202.6102.610-0.38%--
11/06/20242.6002.6402.6002.620+0.38%--
11/07/20242.6102.6102.6002.610-0.38%--
11/08/20242.6202.6302.6002.630+0.77%--
11/11/20242.6302.6302.6102.610-0.76%--
11/12/20242.7102.9602.7102.960+13.41%--
11/13/20242.9102.9502.9102.930-1.01%--
11/14/20242.9402.9402.9402.940+0.34%--
11/15/20242.9402.9402.9302.9400.00%--
11/18/20242.9102.9802.9102.970+1.02%--
11/19/20242.9702.9702.9602.960-0.34%--
11/20/20242.9602.9702.9502.950-0.34%--
11/21/20242.9602.9602.9502.9500.00%--
11/22/20242.9502.9502.9302.930-0.68%--
11/25/20242.9102.9602.9102.940+0.34%--
11/26/20242.9602.9602.9602.960+0.68%--
11/27/20242.9402.9502.9402.940-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas