LastChg. % 1DChg. Abs.
2.490-0.80%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1202.1602.1002.160+1.41%--
10/25/20242.1602.1602.1502.150-0.46%--
10/28/20242.1402.1502.1302.130-0.93%--
10/29/20242.1302.1602.1302.150+0.94%--
10/30/20242.1402.1902.1402.180+1.40%--
10/31/20242.1902.2002.1802.190+0.46%--
11/01/20242.1802.1802.1602.160-1.37%--
11/04/20242.1702.1802.1702.180+0.93%--
11/05/20242.1702.1802.1702.170-0.46%--
11/06/20242.1602.2002.1602.180+0.46%--
11/07/20242.1702.1702.1602.170-0.46%--
11/08/20242.1702.1902.1602.190+0.92%--
11/11/20242.1902.1902.1702.170-0.91%--
11/12/20242.2702.5202.2702.520+16.13%--
11/13/20242.4702.5102.4702.490-1.19%--
11/14/20242.5002.5002.5002.500+0.40%--
11/15/20242.5002.5002.4902.5000.00%--
11/18/20242.4702.5402.4702.520+0.80%--
11/19/20242.5302.5302.5202.5200.00%--
11/20/20242.5202.5202.5102.510-0.40%--
11/21/20242.5202.5202.5102.5100.00%--
11/22/20242.5102.5102.4902.490-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas