LastChg. % 1DChg. Abs.
2.560-2.29%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5302.5302.4802.510-1.57%--
10/25/20242.5202.5402.5002.500-0.40%--
10/28/20242.4702.4702.4402.440-2.40%--
10/29/20242.4302.4902.4302.490+2.05%--
10/30/20242.5202.5902.5102.580+3.61%--
10/31/20242.5702.5702.5502.560-0.78%--
11/01/20242.5202.5302.4902.500-2.34%--
11/04/20242.4902.5702.4802.570+2.80%--
11/05/20242.5302.5302.5002.520-1.95%--
11/06/20242.3502.4202.3002.420-3.97%--
11/07/20242.4402.5002.4402.500+3.31%--
11/08/20242.4802.5102.4702.5000.00%--
11/11/20242.5202.5502.5102.540+1.60%--
11/12/20242.5802.5802.5502.580+1.57%--
11/13/20242.5902.6102.5802.610+1.16%--
11/14/20242.6302.6302.6002.600-0.38%--
11/15/20242.6402.6502.5402.540-2.31%--
11/18/20242.5702.6202.5702.620+3.15%--
11/19/20242.6102.6502.6102.630+0.38%--
11/20/20242.6202.6802.6202.680+1.90%--
11/21/20242.6302.6302.6002.620-2.24%--
11/22/20242.6002.6102.5602.560-2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas