| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | +0.74% | +0.020 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.060 | 3.070 | 3.050 | 3.050 | -1.29% | - | - |
| 07/02/2024 | 3.080 | 3.080 | 3.060 | 3.060 | +0.33% | - | - |
| 07/03/2024 | 3.040 | 3.050 | 3.030 | 3.040 | -0.65% | - | - |
| 07/04/2024 | 3.020 | 3.030 | 3.010 | 3.020 | -0.66% | - | - |
| 07/05/2024 | 3.000 | 3.000 | 2.930 | 2.980 | -1.32% | - | - |
| 07/08/2024 | 2.990 | 2.990 | 2.960 | 2.980 | 0.00% | - | - |
| 07/09/2024 | 3.010 | 3.020 | 3.010 | 3.010 | +1.01% | - | - |
| 07/10/2024 | 2.990 | 2.990 | 2.980 | 2.980 | -1.00% | - | - |
| 07/11/2024 | 2.990 | 3.010 | 2.970 | 2.970 | -0.34% | - | - |
| 07/12/2024 | 2.970 | 2.970 | 2.950 | 2.950 | -0.67% | - | - |
| 07/15/2024 | 2.960 | 3.010 | 2.960 | 3.010 | +2.03% | - | - |
| 07/16/2024 | 2.990 | 2.990 | 2.930 | 2.930 | -2.66% | - | - |
| 07/17/2024 | 2.900 | 2.900 | 2.880 | 2.880 | -1.71% | - | - |
| 07/18/2024 | 2.870 | 2.870 | 2.840 | 2.840 | -1.39% | - | - |
| 07/19/2024 | 2.870 | 2.900 | 2.870 | 2.900 | +2.11% | - | - |
| 07/22/2024 | 2.880 | 2.880 | 2.870 | 2.880 | -0.69% | - | - |
| 07/23/2024 | 2.840 | 2.840 | 2.760 | 2.760 | -4.17% | - | - |
| 07/24/2024 | 2.770 | 2.780 | 2.740 | 2.740 | -0.72% | - | - |
| 07/25/2024 | 2.750 | 2.760 | 2.700 | 2.700 | -1.46% | - | - |
| 07/26/2024 | 2.720 | 2.720 | 2.690 | 2.690 | -0.37% | - | - |
| 07/29/2024 | 2.710 | 2.710 | 2.700 | 2.710 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover