LastChg. % 1DChg. Abs.
2.340-2.50%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3102.3102.2602.280-2.15%--
10/25/20242.3002.3202.2802.2800.00%--
10/28/20242.2502.2502.2202.220-2.63%--
10/29/20242.2102.2702.2102.270+2.25%--
10/30/20242.3002.3702.2902.360+3.96%--
10/31/20242.3502.3502.3302.340-0.85%--
11/01/20242.3002.3102.2702.280-2.56%--
11/04/20242.2702.3502.2602.350+3.07%--
11/05/20242.3102.3102.2802.300-2.13%--
11/06/20242.1302.2002.0802.200-4.35%--
11/07/20242.2202.2802.2202.280+3.64%--
11/08/20242.2602.2902.2502.2800.00%--
11/11/20242.3002.3302.2902.320+1.75%--
11/12/20242.3602.3602.3302.360+1.72%--
11/13/20242.3702.3902.3602.390+1.27%--
11/14/20242.4102.4102.3802.380-0.42%--
11/15/20242.4202.4302.3202.320-2.52%--
11/18/20242.3502.4002.3502.400+3.45%--
11/19/20242.3902.4302.3902.410+0.42%--
11/20/20242.4002.4602.4002.460+2.07%--
11/21/20242.4102.4102.3802.400-2.44%--
11/22/20242.3802.3902.3402.340-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas