LastChg. % 1DChg. Abs.
2.260+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.6202.6302.6102.610-1.51%--
07/02/20242.6402.6402.6202.620+0.38%--
07/03/20242.6002.6102.5902.600-0.76%--
07/04/20242.5802.5902.5702.580-0.77%--
07/05/20242.5602.5602.4902.540-1.55%--
07/08/20242.5502.5502.5202.5400.00%--
07/09/20242.5702.5802.5702.570+1.18%--
07/10/20242.5502.5502.5402.540-1.17%--
07/11/20242.5502.5702.5302.530-0.39%--
07/12/20242.5302.5302.5102.510-0.79%--
07/15/20242.5202.5702.5202.570+2.39%--
07/16/20242.5502.5502.4902.490-3.11%--
07/17/20242.4602.4602.4402.440-2.01%--
07/18/20242.4302.4302.4002.400-1.64%--
07/19/20242.4302.4602.4302.460+2.50%--
07/22/20242.4402.4402.4302.440-0.81%--
07/23/20242.4002.4002.3202.320-4.92%--
07/24/20242.3302.3402.3002.300-0.86%--
07/25/20242.3102.3202.2602.260-1.74%--
07/26/20242.2802.2802.2502.250-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas