LastChg. % 1DChg. Abs.
2.120-2.75%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0902.0902.0402.060-2.37%--
10/25/20242.0802.1002.0602.0600.00%--
10/28/20242.0302.0302.0002.000-2.91%--
10/29/20241.9902.0501.9902.050+2.50%--
10/30/20242.0802.1502.0702.140+4.39%--
10/31/20242.1302.1302.1102.120-0.93%--
11/01/20242.0802.0902.0502.060-2.83%--
11/04/20242.0502.1202.0402.120+2.91%--
11/05/20242.0802.0902.0602.080-1.89%--
11/06/20241.9101.9801.8601.980-4.81%--
11/07/20242.0002.0602.0002.060+4.04%--
11/08/20242.0402.0702.0302.0600.00%--
11/11/20242.0702.1102.0702.090+1.46%--
11/12/20242.1402.1402.1102.130+1.91%--
11/13/20242.1502.1702.1402.170+1.88%--
11/14/20242.1902.1902.1602.160-0.46%--
11/15/20242.2002.2102.1002.100-2.78%--
11/18/20242.1302.1802.1202.180+3.81%--
11/19/20242.1602.2102.1602.190+0.46%--
11/20/20242.1802.2402.1802.240+2.28%--
11/21/20242.1902.1902.1602.180-2.68%--
11/22/20242.1602.1602.1202.120-2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas