LastChg. % 1DChg. Abs.
2.180-1.80%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.3702.3902.3702.370+0.42%--
06/20/20242.3802.4102.3802.390+0.84%--
06/21/20242.4002.4102.3902.410+0.84%--
06/24/20242.4102.4202.3802.380-1.24%--
06/25/20242.4002.4002.3902.400+0.84%--
06/26/20242.3902.4202.3902.420+0.83%--
06/27/20242.4302.4302.4202.430+0.41%--
06/28/20242.4202.4302.4202.4300.00%--
07/01/20242.4002.4102.3902.390-1.65%--
07/02/20242.4202.4202.4002.400+0.42%--
07/03/20242.3802.3902.3702.380-0.83%--
07/04/20242.3602.3702.3502.360-0.84%--
07/05/20242.3402.3402.2702.320-1.69%--
07/08/20242.3302.3302.3002.3200.00%--
07/09/20242.3502.3602.3502.350+1.29%--
07/10/20242.3302.3302.3202.320-1.28%--
07/11/20242.3302.3502.3102.310-0.43%--
07/12/20242.3102.3102.2902.290-0.87%--
07/15/20242.3002.3502.3002.350+2.62%--
07/16/20242.3302.3302.2702.270-3.40%--
07/17/20242.2402.2402.2202.220-2.20%--
07/18/20242.2102.2102.1802.180-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas