| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -3.31% | -0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.520 | 3.520 | 3.470 | 3.490 | -1.69% | - | - |
| 10/25/2024 | 3.500 | 3.560 | 3.500 | 3.550 | +1.72% | - | - |
| 10/28/2024 | 3.550 | 3.600 | 3.550 | 3.580 | +0.85% | - | - |
| 10/29/2024 | 3.620 | 3.700 | 3.620 | 3.700 | +3.35% | - | - |
| 10/30/2024 | 3.790 | 3.920 | 3.790 | 3.920 | +5.95% | - | - |
| 10/31/2024 | 3.940 | 3.940 | 3.870 | 3.870 | -1.28% | - | - |
| 11/01/2024 | 3.860 | 3.860 | 3.790 | 3.790 | -2.07% | - | - |
| 11/04/2024 | 3.790 | 3.790 | 3.730 | 3.780 | -0.26% | - | - |
| 11/05/2024 | 3.760 | 3.770 | 3.700 | 3.750 | -0.79% | - | - |
| 11/06/2024 | 3.600 | 3.600 | 3.480 | 3.560 | -5.07% | - | - |
| 11/07/2024 | 3.520 | 3.540 | 3.510 | 3.530 | -0.84% | - | - |
| 11/08/2024 | 3.470 | 3.500 | 3.470 | 3.470 | -1.70% | - | - |
| 11/11/2024 | 3.490 | 3.490 | 3.450 | 3.450 | -0.58% | - | - |
| 11/12/2024 | 3.440 | 3.450 | 3.430 | 3.450 | 0.00% | - | - |
| 11/13/2024 | 3.450 | 3.460 | 3.440 | 3.450 | 0.00% | - | - |
| 11/14/2024 | 3.460 | 3.470 | 3.370 | 3.370 | -2.32% | - | - |
| 11/15/2024 | 3.380 | 3.380 | 3.270 | 3.270 | -2.97% | - | - |
| 11/18/2024 | 3.200 | 3.320 | 3.200 | 3.280 | +0.31% | - | - |
| 11/19/2024 | 3.280 | 3.320 | 3.270 | 3.280 | 0.00% | - | - |
| 11/20/2024 | 3.270 | 3.360 | 3.270 | 3.350 | +2.13% | - | - |
| 11/21/2024 | 3.320 | 3.320 | 3.270 | 3.320 | -0.90% | - | - |
| 11/22/2024 | 3.270 | 3.270 | 3.210 | 3.210 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover