| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | -3.55% | -0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.290 | 3.290 | 3.250 | 3.270 | -1.80% | - | - |
| 10/25/2024 | 3.280 | 3.340 | 3.280 | 3.330 | +1.83% | - | - |
| 10/28/2024 | 3.330 | 3.380 | 3.330 | 3.360 | +0.90% | - | - |
| 10/29/2024 | 3.400 | 3.480 | 3.400 | 3.480 | +3.57% | - | - |
| 10/30/2024 | 3.570 | 3.700 | 3.570 | 3.700 | +6.32% | - | - |
| 10/31/2024 | 3.720 | 3.720 | 3.650 | 3.650 | -1.35% | - | - |
| 11/01/2024 | 3.640 | 3.640 | 3.570 | 3.570 | -2.19% | - | - |
| 11/04/2024 | 3.570 | 3.570 | 3.510 | 3.560 | -0.28% | - | - |
| 11/05/2024 | 3.540 | 3.550 | 3.480 | 3.530 | -0.84% | - | - |
| 11/06/2024 | 3.380 | 3.380 | 3.250 | 3.340 | -5.38% | - | - |
| 11/07/2024 | 3.300 | 3.320 | 3.290 | 3.310 | -0.90% | - | - |
| 11/08/2024 | 3.250 | 3.280 | 3.250 | 3.250 | -1.81% | - | - |
| 11/11/2024 | 3.270 | 3.270 | 3.230 | 3.230 | -0.62% | - | - |
| 11/12/2024 | 3.220 | 3.230 | 3.210 | 3.230 | 0.00% | - | - |
| 11/13/2024 | 3.230 | 3.240 | 3.220 | 3.230 | 0.00% | - | - |
| 11/14/2024 | 3.240 | 3.250 | 3.150 | 3.150 | -2.48% | - | - |
| 11/15/2024 | 3.160 | 3.160 | 3.050 | 3.050 | -3.17% | - | - |
| 11/18/2024 | 2.980 | 3.100 | 2.980 | 3.060 | +0.33% | - | - |
| 11/19/2024 | 3.060 | 3.100 | 3.050 | 3.060 | 0.00% | - | - |
| 11/20/2024 | 3.050 | 3.140 | 3.050 | 3.130 | +2.29% | - | - |
| 11/21/2024 | 3.100 | 3.100 | 3.050 | 3.100 | -0.96% | - | - |
| 11/22/2024 | 3.050 | 3.050 | 2.990 | 2.990 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover