| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | -0.51% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.210 | 5.230 | 5.180 | 5.230 | 0.00% | - | - |
| 10/25/2024 | 5.240 | 5.240 | 5.230 | 5.230 | 0.00% | - | - |
| 10/28/2024 | 5.210 | 5.240 | 5.200 | 5.200 | -0.57% | - | - |
| 10/29/2024 | 5.200 | 5.250 | 5.200 | 5.250 | +0.96% | - | - |
| 10/30/2024 | 5.270 | 5.300 | 5.270 | 5.300 | +0.95% | - | - |
| 10/31/2024 | 5.300 | 5.320 | 5.290 | 5.320 | +0.38% | - | - |
| 11/01/2024 | 5.320 | 5.320 | 5.290 | 5.290 | -0.56% | - | - |
| 11/04/2024 | 5.300 | 5.320 | 5.270 | 5.320 | +0.57% | - | - |
| 11/05/2024 | 5.320 | 5.340 | 5.310 | 5.340 | +0.38% | - | - |
| 11/06/2024 | 5.320 | 5.410 | 5.290 | 5.410 | +1.31% | - | - |
| 11/07/2024 | 5.360 | 5.360 | 5.340 | 5.360 | -0.92% | - | - |
| 11/08/2024 | 5.390 | 5.400 | 5.390 | 5.390 | +0.56% | - | - |
| 11/11/2024 | 5.380 | 5.380 | 5.340 | 5.350 | -0.74% | - | - |
| 11/12/2024 | 5.660 | 5.720 | 5.630 | 5.720 | +6.92% | - | - |
| 11/13/2024 | 5.760 | 5.780 | 5.730 | 5.780 | +1.05% | - | - |
| 11/14/2024 | 5.850 | 5.850 | 5.740 | 5.740 | -0.69% | - | - |
| 11/15/2024 | 5.760 | 5.770 | 5.750 | 5.770 | +0.52% | - | - |
| 11/18/2024 | 5.750 | 5.800 | 5.750 | 5.790 | +0.35% | - | - |
| 11/19/2024 | 5.750 | 5.800 | 5.750 | 5.780 | -0.17% | - | - |
| 11/20/2024 | 5.770 | 5.840 | 5.770 | 5.840 | +1.04% | - | - |
| 11/21/2024 | 5.870 | 5.880 | 5.850 | 5.850 | +0.17% | - | - |
| 11/22/2024 | 5.830 | 5.860 | 5.820 | 5.820 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover