| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | -0.58% | -0.030 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.960 | 4.960 | 4.920 | 4.920 | -0.61% | - | - |
| 06/04/2024 | 4.870 | 4.950 | 4.870 | 4.950 | +0.61% | - | - |
| 06/05/2024 | 4.900 | 4.930 | 4.880 | 4.920 | -0.61% | - | - |
| 06/06/2024 | 4.960 | 4.980 | 4.950 | 4.960 | +0.81% | - | - |
| 06/07/2024 | 4.990 | 5.000 | 4.980 | 4.980 | +0.40% | - | - |
| 06/10/2024 | 4.990 | 5.040 | 4.990 | 5.040 | +1.20% | - | - |
| 06/11/2024 | 5.050 | 5.080 | 5.040 | 5.080 | +0.79% | - | - |
| 06/12/2024 | 5.060 | 5.060 | 4.980 | 5.000 | -1.57% | - | - |
| 06/13/2024 | 5.010 | 5.060 | 5.010 | 5.050 | +1.00% | - | - |
| 06/14/2024 | 5.050 | 5.070 | 5.030 | 5.070 | +0.40% | - | - |
| 06/17/2024 | 5.100 | 5.170 | 5.100 | 5.170 | +1.97% | - | - |
| 06/18/2024 | 5.170 | 5.170 | 5.150 | 5.170 | 0.00% | - | - |
| 06/19/2024 | 5.180 | 5.220 | 5.180 | 5.220 | +0.97% | - | - |
| 06/20/2024 | 5.230 | 5.230 | 5.180 | 5.180 | -0.77% | - | - |
| 06/21/2024 | 5.190 | 5.200 | 5.180 | 5.180 | 0.00% | - | - |
| 06/24/2024 | 5.180 | 5.190 | 5.120 | 5.120 | -1.16% | - | - |
| 06/25/2024 | 5.120 | 5.170 | 5.120 | 5.170 | +0.98% | - | - |
| 06/26/2024 | 5.160 | 5.210 | 5.160 | 5.190 | +0.39% | - | - |
| 06/27/2024 | 5.180 | 5.200 | 5.170 | 5.180 | -0.19% | - | - |
| 06/28/2024 | 5.170 | 5.170 | 5.130 | 5.150 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover