| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -0.55% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.770 | 4.780 | 4.740 | 4.780 | -0.21% | - | - |
| 10/25/2024 | 4.800 | 4.800 | 4.790 | 4.790 | +0.21% | - | - |
| 10/28/2024 | 4.770 | 4.800 | 4.760 | 4.760 | -0.63% | - | - |
| 10/29/2024 | 4.760 | 4.810 | 4.760 | 4.810 | +1.05% | - | - |
| 10/30/2024 | 4.830 | 4.860 | 4.830 | 4.860 | +1.04% | - | - |
| 10/31/2024 | 4.860 | 4.880 | 4.850 | 4.880 | +0.41% | - | - |
| 11/01/2024 | 4.880 | 4.880 | 4.850 | 4.850 | -0.61% | - | - |
| 11/04/2024 | 4.860 | 4.880 | 4.830 | 4.880 | +0.62% | - | - |
| 11/05/2024 | 4.880 | 4.900 | 4.870 | 4.900 | +0.41% | - | - |
| 11/06/2024 | 4.880 | 4.970 | 4.850 | 4.970 | +1.43% | - | - |
| 11/07/2024 | 4.920 | 4.920 | 4.900 | 4.920 | -1.01% | - | - |
| 11/08/2024 | 4.950 | 4.960 | 4.950 | 4.950 | +0.61% | - | - |
| 11/11/2024 | 4.940 | 4.940 | 4.900 | 4.910 | -0.81% | - | - |
| 11/12/2024 | 5.220 | 5.280 | 5.190 | 5.280 | +7.54% | - | - |
| 11/13/2024 | 5.320 | 5.340 | 5.290 | 5.340 | +1.14% | - | - |
| 11/14/2024 | 5.410 | 5.410 | 5.300 | 5.300 | -0.75% | - | - |
| 11/15/2024 | 5.320 | 5.330 | 5.310 | 5.330 | +0.57% | - | - |
| 11/18/2024 | 5.310 | 5.360 | 5.310 | 5.350 | +0.38% | - | - |
| 11/19/2024 | 5.310 | 5.360 | 5.310 | 5.340 | -0.19% | - | - |
| 11/20/2024 | 5.330 | 5.400 | 5.330 | 5.400 | +1.12% | - | - |
| 11/21/2024 | 5.430 | 5.440 | 5.410 | 5.410 | +0.19% | - | - |
| 11/22/2024 | 5.390 | 5.420 | 5.380 | 5.380 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover