| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | -0.65% | -0.030 |
| 07/29/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.660 | 4.730 | 4.660 | 4.730 | +0.42% | - | - |
| 07/02/2024 | 4.770 | 4.810 | 4.730 | 4.760 | +0.63% | - | - |
| 07/03/2024 | 4.770 | 4.770 | 4.720 | 4.720 | -0.84% | - | - |
| 07/04/2024 | 4.730 | 4.740 | 4.710 | 4.730 | +0.21% | - | - |
| 07/05/2024 | 4.720 | 4.730 | 4.690 | 4.730 | 0.00% | - | - |
| 07/08/2024 | 4.750 | 4.750 | 4.720 | 4.740 | +0.21% | - | - |
| 07/09/2024 | 4.760 | 4.810 | 4.760 | 4.810 | +1.48% | - | - |
| 07/10/2024 | 4.810 | 4.810 | 4.740 | 4.740 | -1.46% | - | - |
| 07/11/2024 | 4.680 | 4.710 | 4.660 | 4.690 | -1.05% | - | - |
| 07/12/2024 | 4.670 | 4.680 | 4.660 | 4.660 | -0.64% | - | - |
| 07/15/2024 | 4.680 | 4.710 | 4.680 | 4.710 | +1.07% | - | - |
| 07/16/2024 | 4.740 | 4.760 | 4.720 | 4.740 | +0.64% | - | - |
| 07/17/2024 | 4.730 | 4.760 | 4.680 | 4.680 | -1.27% | - | - |
| 07/18/2024 | 4.650 | 4.670 | 4.650 | 4.650 | -0.64% | - | - |
| 07/19/2024 | 4.690 | 4.730 | 4.690 | 4.730 | +1.72% | - | - |
| 07/22/2024 | 4.690 | 4.690 | 4.620 | 4.620 | -2.33% | - | - |
| 07/23/2024 | 4.640 | 4.660 | 4.630 | 4.660 | +0.87% | - | - |
| 07/24/2024 | 4.670 | 4.720 | 4.650 | 4.650 | -0.21% | - | - |
| 07/25/2024 | 4.660 | 4.660 | 4.590 | 4.590 | -1.29% | - | - |
| 07/26/2024 | 4.600 | 4.630 | 4.600 | 4.610 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover