| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | -0.58% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.550 | 4.560 | 4.520 | 4.560 | -0.22% | - | - |
| 10/25/2024 | 4.580 | 4.580 | 4.570 | 4.570 | +0.22% | - | - |
| 10/28/2024 | 4.550 | 4.580 | 4.540 | 4.540 | -0.66% | - | - |
| 10/29/2024 | 4.540 | 4.590 | 4.540 | 4.590 | +1.10% | - | - |
| 10/30/2024 | 4.610 | 4.640 | 4.610 | 4.640 | +1.09% | - | - |
| 10/31/2024 | 4.640 | 4.660 | 4.630 | 4.660 | +0.43% | - | - |
| 11/01/2024 | 4.660 | 4.660 | 4.620 | 4.620 | -0.86% | - | - |
| 11/04/2024 | 4.640 | 4.660 | 4.610 | 4.660 | +0.87% | - | - |
| 11/05/2024 | 4.660 | 4.680 | 4.650 | 4.680 | +0.43% | - | - |
| 11/06/2024 | 4.660 | 4.740 | 4.630 | 4.740 | +1.28% | - | - |
| 11/07/2024 | 4.700 | 4.700 | 4.680 | 4.700 | -0.84% | - | - |
| 11/08/2024 | 4.730 | 4.740 | 4.730 | 4.730 | +0.64% | - | - |
| 11/11/2024 | 4.720 | 4.720 | 4.680 | 4.690 | -0.85% | - | - |
| 11/12/2024 | 5.000 | 5.060 | 4.970 | 5.060 | +7.89% | - | - |
| 11/13/2024 | 5.100 | 5.120 | 5.060 | 5.120 | +1.19% | - | - |
| 11/14/2024 | 5.190 | 5.190 | 5.080 | 5.080 | -0.78% | - | - |
| 11/15/2024 | 5.100 | 5.110 | 5.090 | 5.110 | +0.59% | - | - |
| 11/18/2024 | 5.090 | 5.140 | 5.090 | 5.130 | +0.39% | - | - |
| 11/19/2024 | 5.090 | 5.140 | 5.090 | 5.120 | -0.19% | - | - |
| 11/20/2024 | 5.110 | 5.180 | 5.110 | 5.180 | +1.17% | - | - |
| 11/21/2024 | 5.210 | 5.220 | 5.190 | 5.190 | +0.19% | - | - |
| 11/22/2024 | 5.170 | 5.200 | 5.160 | 5.160 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover